Ever Glory Intl Group (NQ: EVK )

2.070 USD +0.050 (+2.48%)
Streaming Delayed Price Updated: 1:38 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.040 3.080 3.040 3.080 538 +0.04(+1.32%)
Oct 29, 2015 3.050 3.050 2.912 3.040 469 +0.00(+0.00%)
Oct 28, 2015 2.960 3.040 2.920 3.040 15,812 +0.15(+5.19%)
Oct 27, 2015 2.900 3.019 2.890 2.890 8,161 -0.17(-5.56%)
Oct 26, 2015 2.900 3.090 2.900 3.060 518 +0.01(+0.33%)
Oct 23, 2015 2.908 3.059 2.900 3.050 3,996 +0.06(+2.04%)
Oct 22, 2015 2.810 3.000 2.810 2.989 6,881 +0.16(+5.62%)
Oct 20, 2015 2.860 2.830 2.830 2.830 800 +0.09(+3.28%)
Oct 19, 2015 2.760 2.880 2.610 2.740 1,202 -0.04(-1.44%)
Oct 16, 2015 2.780 2.780 2.780 2.780 118 +0.15(+5.70%)
Oct 15, 2015 2.440 3.220 2.440 2.630 9,703 -0.01(-0.38%)
Oct 13, 2015 2.640 2.640 2.640 2.640 100 +0.12(+4.76%)
Oct 12, 2015 2.610 2.660 2.360 2.520 2,249 -0.10(-3.63%)
Oct 09, 2015 2.610 2.620 2.600 2.615 1,980 +0.10(+3.79%)
Oct 08, 2015 2.650 2.650 2.500 2.519 724 +0.15(+6.30%)
Oct 07, 2015 2.210 2.600 2.210 2.370 12,405 +0.03(+1.28%)
Oct 06, 2015 2.370 2.370 2.160 2.340 11,578 +0.08(+3.54%)
Oct 05, 2015 2.509 2.530 2.260 2.260 3,311 -0.19(-7.75%)
Oct 02, 2015 2.500 2.500 2.253 2.450 8,582 +0.19(+8.40%)
Oct 01, 2015 2.570 2.630 2.220 2.260 6,393 -0.24(-9.60%)
Sep 30, 2015 2.920 2.950 2.370 2.500 21,415 -0.09(-3.47%)
Sep 29, 2015 2.870 2.870 2.590 2.590 4,270 -0.01(-0.38%)
Sep 28, 2015 2.930 3.130 2.570 2.600 3,300 -0.32(-10.86%)
Sep 25, 2015 3.080 3.080 2.650 2.917 1,500 -0.16(-5.31%)
Sep 24, 2015 2.980 3.150 2.930 3.080 1,222 -0.07(-2.22%)
Sep 22, 2015 2.920 3.150 3.150 3.150 14 +0.03(+0.96%)
Sep 21, 2015 3.000 3.120 2.940 3.120 22,331 +0.21(+7.22%)
Sep 18, 2015 2.910 2.910 2.910 2.910 954 -0.22(-7.03%)
Sep 17, 2015 3.450 3.498 3.000 3.130 32,532 -0.30(-8.75%)
Sep 16, 2015 3.620 3.667 3.200 3.430 28,479 -0.32(-8.53%)
Sep 15, 2015 3.830 3.869 3.600 3.750 5,170 -0.17(-4.33%)
Sep 11, 2015 3.910 3.920 3.920 3.920 61 -0.01(-0.26%)
Sep 10, 2015 3.930 3.930 3.930 3.930 100 +0.27(+7.38%)
Sep 09, 2015 3.970 3.980 3.600 3.660 8,999 -0.08(-2.14%)
Sep 04, 2015 3.490 3.740 3.740 3.740 48 -0.22(-5.56%)
Sep 03, 2015 3.560 4.034 3.560 3.960 2,476 +0.15(+3.94%)
Sep 02, 2015 3.950 3.950 3.570 3.810 973 +0.05(+1.38%)
Sep 01, 2015 4.000 4.000 3.750 3.758 2,986 -0.20(-5.10%)
Aug 31, 2015 3.750 3.960 3.750 3.960 526 +0.21(+5.60%)
Aug 28, 2015 3.700 3.750 3.700 3.750 367 +0.00(+0.00%)
Aug 27, 2015 3.480 3.750 3.360 3.750 1,000 -0.05(-1.29%)
Aug 26, 2015 3.420 3.800 3.420 3.799 21,631 -0.10(-2.59%)
Aug 24, 2015 3.620 3.900 3.900 3.900 10 +0.00(+0.00%)
Aug 21, 2015 3.900 3.927 3.620 3.900 2,039 -0.06(-1.52%)
Aug 20, 2015 3.830 4.060 3.610 3.960 3,523 -0.05(-1.25%)
Aug 19, 2015 4.049 4.060 4.000 4.010 5,843 -0.10(-2.43%)
Aug 18, 2015 3.890 4.110 3.880 4.110 634 +0.02(+0.49%)
Aug 17, 2015 3.740 4.150 3.730 4.090 9,761 +0.05(+1.24%)
Aug 13, 2015 4.020 4.040 4.040 4.040 11 +0.12(+3.06%)
Aug 12, 2015 3.811 4.130 3.470 3.920 14,518 +0.01(+0.26%)
Aug 11, 2015 3.980 4.159 3.861 3.910 8,179 -0.27(-6.46%)
Aug 10, 2015 3.960 4.200 3.950 4.180 4,340 +0.09(+2.20%)
Aug 07, 2015 4.160 4.160 4.000 4.090 734 +0.09(+2.25%)
Aug 06, 2015 4.170 4.170 3.920 4.000 1,144 -0.04(-0.99%)
Aug 05, 2015 4.110 4.110 3.940 4.040 936 -0.13(-3.12%)
Aug 04, 2015 4.170 4.170 4.170 4.170 200 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.