Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2015 10.52 10.57 10.57 10.57 103 -0.73(-6.46%)
Oct 23, 2015 11.31 11.30 11.30 11.30 710 +0.23(+2.04%)
Oct 19, 2015 11.14 11.08 11.08 11.08 48 -0.05(-0.47%)
Oct 16, 2015 11.26 11.26 11.08 11.13 6,472 -0.30(-2.60%)
Oct 15, 2015 11.24 11.43 11.24 11.43 7,332 -0.00(-0.04%)
Oct 12, 2015 11.28 11.43 11.43 11.43 159 +0.35(+3.19%)
Oct 09, 2015 11.08 11.08 11.08 11.08 1,277 +0.14(+1.29%)
Oct 07, 2015 11.24 10.94 10.94 10.94 40 -0.21(-1.90%)
Oct 06, 2015 10.84 11.37 10.68 11.15 16,387 +0.28(+2.60%)
Oct 05, 2015 11.21 11.21 10.86 10.86 670 -0.45(-4.00%)
Oct 02, 2015 11.10 11.32 11.08 11.32 5,961 +0.00(+0.04%)
Oct 01, 2015 11.43 11.43 11.08 11.31 954 -0.02(-0.21%)
Sep 30, 2015 11.39 11.39 11.08 11.34 4,241 +0.06(+0.50%)
Sep 29, 2015 11.28 11.28 11.28 11.28 371 +0.13(+1.14%)
Sep 28, 2015 11.15 11.15 11.15 11.15 1,359 +0.07(+0.64%)
Sep 25, 2015 10.43 11.55 10.39 11.08 38,617 +0.56(+5.28%)
Sep 23, 2015 10.53 10.53 10.53 10.53 10 +0.16(+1.50%)
Sep 22, 2015 10.61 10.61 10.37 10.37 8,711 -0.09(-0.86%)
Sep 21, 2015 10.70 10.61 10.46 10.46 821 -0.16(-1.47%)
Sep 18, 2015 10.42 11.38 10.42 10.61 14,369 +0.05(+0.45%)
Sep 17, 2015 10.39 10.57 9.705 10.57 3,583 +0.02(+0.18%)
Sep 16, 2015 10.60 10.60 10.39 10.55 2,147 -0.05(-0.44%)
Sep 15, 2015 10.37 10.61 10.37 10.60 4,620 +0.06(+0.58%)
Sep 14, 2015 10.43 10.53 10.37 10.53 3,655 +0.03(+0.27%)
Sep 11, 2015 10.48 10.55 10.38 10.51 5,840 +0.05(+0.50%)
Sep 10, 2015 10.53 10.56 10.37 10.45 9,670 -0.25(-2.38%)
Sep 09, 2015 10.71 10.72 10.67 10.71 6,901 +0.10(+0.93%)
Sep 08, 2015 10.53 10.67 10.53 10.61 2,586 +0.08(+0.72%)
Sep 04, 2015 10.53 10.53 10.53 10.53 1,272 +0.28(+2.71%)
Sep 02, 2015 10.26 10.26 10.26 10.26 307 +0.04(+0.37%)
Sep 01, 2015 10.23 10.23 10.22 10.22 3,294 -0.09(-0.91%)
Aug 31, 2015 10.32 10.32 10.31 10.31 1,228 -0.13(-1.26%)
Aug 28, 2015 10.48 10.48 10.45 10.45 1,466 +0.00(+0.00%)
Aug 27, 2015 10.37 10.45 10.37 10.45 1,470 -0.40(-3.65%)
Aug 25, 2015 10.59 10.84 10.84 10.84 657 +0.49(+4.74%)
Aug 24, 2015 10.32 10.35 10.32 10.35 8,219 -0.02(-0.23%)
Aug 21, 2015 10.70 10.72 10.37 10.37 3,842 -0.44(-4.10%)
Aug 20, 2015 10.61 10.82 10.61 10.82 1,826 +0.45(+4.32%)
Aug 19, 2015 10.42 10.42 10.37 10.37 7,137 -0.02(-0.23%)
Aug 18, 2015 10.05 10.82 10.05 10.39 3,235 +0.37(+3.67%)
Aug 17, 2015 10.52 10.52 10.03 10.03 1,472 -0.55(-5.21%)
Aug 14, 2015 10.14 10.58 10.14 10.58 1,833 +0.01(+0.09%)
Aug 13, 2015 11.14 11.14 10.57 10.57 8,613 -0.51(-4.60%)
Aug 12, 2015 11.09 11.09 11.08 11.08 995 -0.18(-1.63%)
Aug 11, 2015 11.08 11.26 11.08 11.26 2,624 +0.18(+1.62%)
Aug 10, 2015 11.08 11.08 11.08 11.08 975 +0.00(+0.04%)
Aug 07, 2015 11.08 11.28 11.08 11.08 965 +0.03(+0.30%)
Aug 06, 2015 11.08 11.18 11.04 11.04 6,897 +0.04(+0.39%)
Aug 05, 2015 11.10 11.10 11.00 11.00 944 -0.17(-1.52%)
Aug 04, 2015 11.08 11.21 11.08 11.17 6,971 +0.09(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.