Cambria Tail Risk ETF (NY: TAIL )

16.31 +0.01 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 16.34 16.39 16.30 16.31 91,946 +0.01(+0.06%)
Aug 12, 2022 16.36 16.39 16.27 16.30 143,624 -0.09(-0.55%)
Aug 11, 2022 16.35 16.43 16.31 16.39 385,048 -0.05(-0.30%)
Aug 10, 2022 16.53 16.61 16.42 16.44 302,870 -0.19(-1.14%)
Aug 09, 2022 16.67 16.70 16.60 16.63 810,306 -0.04(-0.24%)
Aug 08, 2022 16.50 16.67 16.48 16.67 112,603 +0.12(+0.76%)
Aug 05, 2022 16.64 16.69 16.52 16.55 651,763 -0.15(-0.93%)
Aug 04, 2022 16.63 16.77 16.63 16.70 96,332 +0.01(+0.06%)
Aug 03, 2022 16.65 16.76 16.56 16.69 458,507 -0.08(-0.48%)
Aug 02, 2022 16.91 17.00 16.71 16.77 293,636 -0.10(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.