Fidelity Energy MSCI ETF (NY: FENY )

22.93 -0.14 (-0.63%)
Streaming Delayed Price Updated: 11:07 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.69 19.69 18.82 18.87 42,461 -0.05(-0.24%)
Oct 30, 2013 19.06 19.13 18.80 18.91 199,020 -0.12(-0.63%)
Oct 29, 2013 19.08 19.08 18.94 19.03 47,765 +0.14(+0.72%)
Oct 28, 2013 18.88 18.92 18.81 18.90 62,904 +0.03(+0.18%)
Oct 25, 2013 18.84 18.92 18.76 18.86 28,879 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.