Fidelity National Information Services (NY: FIS )

102.12 +1.61 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 101.24 102.56 100.83 102.12 2,494,605 +1.61(+1.60%)
Aug 11, 2022 100.82 102.01 100.25 100.51 4,695,484 +0.63(+0.63%)
Aug 10, 2022 100.17 101.10 99.18 99.88 4,200,734 +1.87(+1.91%)
Aug 09, 2022 98.08 100.63 97.99 98.01 4,256,099 -0.07(-0.07%)
Aug 08, 2022 98.69 99.60 97.85 98.08 2,876,554 +0.71(+0.73%)
Aug 05, 2022 95.37 98.37 95.14 97.37 3,425,999 +0.80(+0.83%)
Aug 04, 2022 100.65 100.65 95.50 96.57 8,663,856 -7.56(-7.26%)
Aug 03, 2022 103.00 105.16 102.79 104.13 2,972,568 +1.94(+1.90%)
Aug 02, 2022 102.25 102.65 101.48 102.19 1,980,381 -1.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.