Bank of Hawaii Corp (NY: BOH )

77.43 USD -0.39 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 29.53 29.93 29.50 29.62 361,500 +0.10(+0.34%)
Oct 30, 2002 29.40 29.90 29.40 29.52 206,800 +0.12(+0.41%)
Oct 29, 2002 29.80 29.84 28.80 29.40 315,600 -0.52(-1.74%)
Oct 28, 2002 29.87 30.05 29.60 29.92 267,000 +0.22(+0.74%)
Oct 25, 2002 28.80 29.80 28.75 29.70 255,400 +0.83(+2.87%)
Oct 24, 2002 29.45 29.50 28.80 28.87 252,200 -0.62(-2.10%)
Oct 23, 2002 29.25 29.55 28.98 29.49 296,800 +0.07(+0.24%)
Oct 22, 2002 29.40 29.60 28.99 29.42 220,800 -0.23(-0.78%)
Oct 21, 2002 29.05 29.65 29.02 29.65 185,700 +0.19(+0.64%)
Oct 18, 2002 29.60 29.84 29.30 29.46 275,900 -0.14(-0.47%)
Oct 17, 2002 29.46 29.83 29.39 29.60 205,100 +0.54(+1.86%)
Oct 16, 2002 29.25 29.40 28.87 29.06 177,200 -0.52(-1.76%)
Oct 15, 2002 29.45 29.73 29.40 29.58 283,600 +0.90(+3.14%)
Oct 14, 2002 28.15 28.68 27.90 28.68 269,900 +0.51(+1.81%)
Oct 11, 2002 27.40 28.85 27.30 28.17 355,300 +0.78(+2.85%)
Oct 10, 2002 26.24 27.00 26.23 27.39 601,600 +1.15(+4.38%)
Oct 09, 2002 26.76 26.80 26.17 26.24 338,700 -0.67(-2.49%)
Oct 08, 2002 25.62 27.23 25.62 26.91 362,700 +1.36(+5.32%)
Oct 07, 2002 26.25 26.45 25.40 25.55 1,480,000 -0.73(-2.78%)
Oct 04, 2002 26.62 26.82 25.85 26.28 501,700 -0.28(-1.05%)
Oct 03, 2002 27.54 27.70 26.47 26.56 456,200 -0.98(-3.56%)
Oct 02, 2002 28.60 28.60 27.53 27.54 421,700 -1.31(-4.54%)
Oct 01, 2002 27.92 29.00 27.90 28.85 448,700 +0.95(+3.41%)
Sep 30, 2002 27.87 28.40 27.52 27.90 396,800 +0.04(+0.14%)
Sep 27, 2002 28.51 29.00 27.84 27.86 379,400 -0.65(-2.28%)
Sep 26, 2002 28.05 28.68 28.05 28.51 239,400 +0.63(+2.26%)
Sep 25, 2002 27.25 28.00 27.25 27.88 334,000 +0.83(+3.07%)
Sep 24, 2002 27.04 27.50 26.96 27.05 246,800 +0.01(+0.04%)
Sep 23, 2002 27.25 27.25 26.94 27.04 143,100 -0.25(-0.92%)
Sep 20, 2002 27.10 27.52 27.10 27.29 245,800 +0.22(+0.81%)
Sep 19, 2002 28.00 28.00 27.07 27.07 197,300 -0.93(-3.32%)
Sep 18, 2002 28.15 28.35 27.94 28.00 181,900 -0.40(-1.41%)
Sep 17, 2002 28.58 29.00 28.34 28.40 253,000 +0.07(+0.25%)
Sep 16, 2002 28.56 28.65 28.20 28.33 159,300 -0.23(-0.81%)
Sep 13, 2002 28.12 28.65 27.98 28.56 208,300 +0.41(+1.46%)
Sep 12, 2002 28.98 28.98 28.07 28.15 580,000 -0.95(-3.26%)
Sep 11, 2002 29.30 29.35 29.00 29.10 123,800 -0.15(-0.51%)
Sep 10, 2002 29.19 29.25 28.72 29.25 376,800 +0.07(+0.24%)
Sep 09, 2002 29.05 29.32 28.76 29.18 272,400 +0.10(+0.34%)
Sep 06, 2002 29.00 29.10 28.75 29.08 324,800 +0.28(+0.97%)
Sep 05, 2002 28.95 29.07 28.63 28.80 266,300 -0.26(-0.89%)
Sep 04, 2002 28.73 29.16 28.60 29.06 350,200 +0.34(+1.18%)
Sep 03, 2002 28.80 29.00 28.32 28.72 510,100 -0.16(-0.55%)
Aug 30, 2002 29.07 29.13 28.88 28.88 245,800 -0.02(-0.07%)
Aug 29, 2002 28.28 28.90 28.07 28.90 191,600 +0.62(+2.19%)
Aug 28, 2002 28.48 28.64 28.09 28.28 573,100 -0.77(-2.65%)
Aug 27, 2002 29.40 29.40 29.00 29.05 232,900 -0.25(-0.85%)
Aug 26, 2002 28.81 29.32 28.80 29.30 221,700 +0.50(+1.74%)
Aug 23, 2002 29.40 29.40 28.80 28.80 50,000 -0.63(-2.14%)
Aug 22, 2002 29.45 29.60 29.30 29.43 174,100 -0.07(-0.24%)
Aug 21, 2002 29.46 29.63 29.20 29.50 316,000 -0.13(-0.44%)
Aug 20, 2002 29.90 30.00 29.42 29.63 245,100 +0.11(+0.37%)
Aug 16, 2002 29.14 29.90 29.01 29.52 141,600 +0.13(+0.44%)
Aug 15, 2002 29.40 29.70 29.08 29.39 239,700 +0.15(+0.51%)
Aug 14, 2002 28.50 29.27 28.13 29.24 190,500 +0.74(+2.60%)
Aug 13, 2002 28.95 29.15 28.40 28.50 161,900 -0.34(-1.18%)
Aug 12, 2002 28.77 29.09 28.23 28.84 98,200 +0.99(+3.55%)
Aug 07, 2002 27.60 27.95 27.49 27.85 196,000 +0.33(+1.20%)
Aug 06, 2002 26.87 27.84 26.87 27.52 392,700 +0.62(+2.30%)
Aug 05, 2002 27.35 27.35 26.85 26.90 219,800 -0.45(-1.65%)
Aug 02, 2002 27.70 27.87 27.35 27.35 277,600 -0.33(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.