AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

14.69 USD -0.12 (-0.81%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.25 11.29 10.95 10.95 55,371 -0.36(-3.20%)
Oct 30, 2008 11.80 11.80 11.18 11.31 74,798 +0.05(+0.46%)
Oct 29, 2008 11.25 11.36 11.04 11.26 56,374 +0.00(+0.00%)
Oct 28, 2008 11.30 11.48 11.18 11.26 66,646 -0.04(-0.35%)
Oct 27, 2008 11.30 11.49 11.05 11.30 52,746 -0.06(-0.53%)
Oct 24, 2008 11.00 11.54 10.89 11.36 97,725 +0.20(+1.79%)
Oct 23, 2008 11.25 11.69 11.00 11.16 152,755 +0.29(+2.67%)
Oct 22, 2008 10.61 11.05 10.56 10.87 116,283 +0.26(+2.45%)
Oct 21, 2008 10.50 10.77 10.25 10.61 161,422 +0.11(+1.05%)
Oct 20, 2008 9.930 10.93 9.860 10.50 272,520 +0.97(+10.18%)
Oct 17, 2008 9.450 9.590 9.300 9.530 63,581 +0.23(+2.47%)
Oct 16, 2008 9.330 9.390 8.750 9.300 67,168 +0.32(+3.56%)
Oct 15, 2008 9.680 9.680 8.980 8.980 102,771 -0.55(-5.77%)
Oct 14, 2008 9.760 10.11 9.530 9.530 301,822 +0.48(+5.30%)
Oct 13, 2008 7.560 9.330 7.560 9.050 223,480 +1.61(+21.64%)
Oct 10, 2008 7.600 7.800 7.050 7.440 246,025 -1.03(-12.16%)
Oct 09, 2008 8.680 8.970 8.400 8.470 164,543 -0.39(-4.40%)
Oct 08, 2008 8.700 9.040 8.500 8.860 183,138 -0.72(-7.52%)
Oct 07, 2008 10.04 10.21 9.500 9.580 100,679 -0.45(-4.51%)
Oct 06, 2008 10.57 10.57 9.870 10.03 140,199 -0.74(-6.85%)
Oct 03, 2008 10.95 10.99 10.75 10.77 0 -0.08(-0.74%)
Oct 02, 2008 10.72 10.88 10.67 10.85 38,140 +0.17(+1.59%)
Oct 01, 2008 10.54 10.68 10.45 10.68 94,004 +0.08(+0.75%)
Sep 30, 2008 10.59 10.69 10.44 10.60 118,200 -0.07(-0.66%)
Sep 29, 2008 10.90 10.90 10.26 10.67 95,410 -0.34(-3.09%)
Sep 26, 2008 11.27 11.27 11.01 11.01 0 -0.27(-2.39%)
Sep 25, 2008 11.34 11.61 11.25 11.28 60,206 -0.06(-0.53%)
Sep 24, 2008 11.41 11.42 10.52 11.34 89,992 -0.16(-1.39%)
Sep 23, 2008 11.69 11.69 11.35 11.50 52,628 -0.17(-1.46%)
Sep 22, 2008 11.97 12.08 11.60 11.67 83,913 -0.36(-2.99%)
Sep 19, 2008 12.00 12.16 11.75 12.03 0 +0.58(+5.07%)
Sep 18, 2008 12.15 12.15 10.90 11.45 146,173 -0.70(-5.76%)
Sep 17, 2008 12.29 12.38 12.15 12.15 72,090 -0.30(-2.41%)
Sep 16, 2008 12.39 12.48 12.13 12.45 145,010 -0.11(-0.88%)
Sep 15, 2008 12.78 12.85 12.43 12.56 88,059 -0.31(-2.41%)
Sep 12, 2008 12.92 12.92 12.80 12.87 51,012 -0.04(-0.31%)
Sep 11, 2008 13.00 13.05 12.90 12.91 58,503 -0.15(-1.15%)
Sep 10, 2008 13.10 13.10 12.98 13.06 59,621 -0.04(-0.31%)
Sep 09, 2008 13.19 13.19 13.06 13.10 49,790 -0.06(-0.46%)
Sep 08, 2008 13.17 13.21 13.11 13.16 37,616 +0.01(+0.08%)
Sep 05, 2008 13.12 13.16 13.09 13.15 0 +0.01(+0.08%)
Sep 04, 2008 13.10 13.14 13.08 13.14 36,565 +0.01(+0.08%)
Sep 03, 2008 13.14 13.18 13.10 13.13 31,075 -0.03(-0.23%)
Sep 02, 2008 13.28 13.28 13.16 13.16 22,893 -0.03(-0.23%)
Aug 29, 2008 13.21 13.24 13.16 13.19 24,644 -0.01(-0.08%)
Aug 28, 2008 13.22 13.30 13.20 13.20 38,194 -0.02(-0.15%)
Aug 27, 2008 13.25 13.26 13.21 13.22 31,663 +0.01(+0.08%)
Aug 26, 2008 13.21 13.26 13.20 13.21 35,464 -0.02(-0.15%)
Aug 25, 2008 13.22 13.27 13.20 13.23 46,962 +0.05(+0.38%)
Aug 22, 2008 13.16 13.18 13.14 13.18 13,146 +0.05(+0.38%)
Aug 21, 2008 13.15 13.26 13.11 13.13 34,465 -0.01(-0.08%)
Aug 20, 2008 13.10 13.14 13.09 13.14 23,171 +0.04(+0.31%)
Aug 19, 2008 13.13 13.17 13.10 13.10 29,132 -0.02(-0.15%)
Aug 18, 2008 13.15 13.17 13.12 13.12 19,958 -0.03(-0.23%)
Aug 15, 2008 13.25 13.25 13.12 13.15 0 -0.05(-0.38%)
Aug 14, 2008 13.27 13.27 13.19 13.20 30,464 -0.03(-0.23%)
Aug 13, 2008 13.33 13.33 13.23 13.23 37,970 -0.07(-0.53%)
Aug 12, 2008 13.30 13.34 13.26 13.30 10,822 +0.02(+0.15%)
Aug 11, 2008 13.27 13.30 13.22 13.28 25,843 -0.01(-0.08%)
Aug 08, 2008 13.23 13.33 13.23 13.29 36,311 +0.04(+0.30%)
Aug 07, 2008 13.31 13.31 13.25 13.25 43,955 -0.05(-0.38%)
Aug 06, 2008 13.32 13.32 13.26 13.30 46,261 -0.06(-0.45%)
Aug 05, 2008 13.38 13.38 13.32 13.36 25,318 -0.01(-0.07%)
Aug 04, 2008 13.33 13.37 13.33 13.37 16,432 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.