Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 45.38 45.45 44.76 44.85 1,573,497 +0.13(+0.29%)
Oct 30, 2014 44.45 44.88 44.43 44.73 1,059,358 +0.14(+0.32%)
Oct 29, 2014 44.39 44.80 44.34 44.58 1,505,982 +0.17(+0.38%)
Oct 28, 2014 44.16 44.41 43.74 44.41 2,092,014 +0.33(+0.74%)
Oct 27, 2014 43.68 44.17 43.80 44.08 1,884,250 +0.28(+0.64%)
Oct 24, 2014 44.12 44.18 43.61 43.80 1,824,162 -0.35(-0.80%)
Oct 23, 2014 44.25 44.57 44.05 44.16 1,723,128 +0.36(+0.82%)
Oct 22, 2014 44.43 44.46 43.64 43.80 2,685,567 -0.57(-1.28%)
Oct 21, 2014 43.69 44.83 43.57 44.37 2,320,318 +0.82(+1.89%)
Oct 20, 2014 42.79 43.56 42.74 43.54 2,382,710 +0.72(+1.68%)
Oct 17, 2014 42.71 43.52 42.36 42.82 2,830,457 +0.63(+1.50%)
Oct 16, 2014 42.04 42.48 41.34 42.19 3,679,659 -0.49(-1.14%)
Oct 15, 2014 42.45 42.97 41.84 42.68 3,499,347 -0.30(-0.71%)
Oct 14, 2014 43.31 43.36 42.64 42.98 2,759,490 +0.03(+0.07%)
Oct 13, 2014 43.87 43.98 42.91 42.95 2,383,786 -1.04(-2.36%)
Oct 10, 2014 43.89 44.34 43.87 43.98 2,635,031 +0.04(+0.09%)
Oct 09, 2014 44.18 44.46 43.92 43.94 2,375,309 -0.40(-0.90%)
Oct 08, 2014 43.86 44.45 43.28 44.34 3,466,809 +0.49(+1.11%)
Oct 07, 2014 44.26 44.52 43.86 43.86 1,455,920 -0.61(-1.36%)
Oct 06, 2014 44.97 45.09 44.39 44.46 1,903,848 -0.33(-0.75%)
Oct 03, 2014 44.14 45.09 43.87 44.80 2,386,392 +0.98(+2.24%)
Oct 02, 2014 43.68 44.05 43.39 43.82 2,050,243 +0.10(+0.22%)
Oct 01, 2014 44.32 44.39 43.55 43.72 2,507,612 -0.66(-1.49%)
Sep 30, 2014 45.09 45.26 44.14 44.38 2,491,586 -0.73(-1.61%)
Sep 29, 2014 44.86 45.24 44.69 45.11 2,083,239 -0.32(-0.70%)
Sep 26, 2014 45.32 46.44 45.20 45.43 4,137,359 +0.72(+1.61%)
Sep 25, 2014 45.27 45.31 44.55 44.71 2,003,228 -0.72(-1.58%)
Sep 24, 2014 44.92 45.48 44.70 45.43 1,446,533 +0.57(+1.28%)
Sep 23, 2014 45.06 45.70 44.62 44.85 2,332,351 -0.30(-0.67%)
Sep 22, 2014 45.70 45.77 45.09 45.16 2,014,819 -0.16(-0.35%)
Sep 19, 2014 45.99 45.99 45.14 45.32 5,689,164 -0.45(-0.98%)
Sep 18, 2014 45.83 45.90 45.60 45.76 2,063,658 +0.06(+0.12%)
Sep 17, 2014 46.23 46.26 45.60 45.71 2,072,278 -0.53(-1.16%)
Sep 16, 2014 45.44 46.58 45.35 46.24 2,132,530 +0.68(+1.49%)
Sep 15, 2014 45.60 45.75 45.38 45.56 1,023,619 +0.02(+0.05%)
Sep 12, 2014 45.66 46.06 45.44 45.54 1,316,677 -0.04(-0.09%)
Sep 11, 2014 45.18 45.58 45.05 45.58 1,264,249 +0.29(+0.63%)
Sep 10, 2014 45.07 45.47 44.85 45.29 1,710,568 +0.24(+0.53%)
Sep 09, 2014 45.60 45.66 44.92 45.05 2,030,490 -0.57(-1.24%)
Sep 08, 2014 45.66 45.89 45.36 45.62 2,321,594 +0.01(+0.02%)
Sep 05, 2014 45.51 45.67 45.04 45.61 1,911,597 -0.11(-0.24%)
Sep 04, 2014 45.66 46.19 45.53 45.72 1,846,676 +0.17(+0.37%)
Sep 03, 2014 45.99 46.13 45.32 45.56 3,468,513 -0.10(-0.23%)
Sep 02, 2014 44.89 45.86 44.78 45.66 3,091,261 +0.91(+2.03%)
Aug 29, 2014 44.74 44.75 44.75 44.75 1,118,431 +0.10(+0.21%)
Aug 28, 2014 44.61 44.87 44.29 44.65 1,464,187 -0.28(-0.62%)
Aug 27, 2014 44.42 45.09 44.23 44.93 2,830,993 +0.77(+1.75%)
Aug 26, 2014 43.59 44.37 43.59 44.16 2,209,175 +0.63(+1.45%)
Aug 25, 2014 43.00 43.69 43.00 43.53 2,130,920 +0.37(+0.85%)
Aug 22, 2014 43.94 44.00 42.44 43.16 7,002,865 +1.24(+2.95%)
Aug 21, 2014 41.95 42.16 41.61 41.93 3,061,893 +0.11(+0.27%)
Aug 20, 2014 41.24 42.02 40.99 41.82 2,908,960 +0.37(+0.90%)
Aug 19, 2014 40.93 41.57 40.76 41.44 2,953,618 +1.00(+2.49%)
Aug 18, 2014 40.04 40.44 39.93 40.44 1,806,924 +0.71(+1.79%)
Aug 15, 2014 40.36 40.43 39.22 39.73 3,132,787 -0.72(-1.77%)
Aug 14, 2014 40.18 40.67 40.16 40.44 1,625,464 +0.41(+1.02%)
Aug 13, 2014 40.19 40.48 39.73 40.04 1,204,848 -0.07(-0.18%)
Aug 12, 2014 39.73 40.52 39.62 40.11 1,836,896 +0.41(+1.04%)
Aug 11, 2014 40.18 40.28 39.57 39.69 1,464,173 -0.34(-0.86%)
Aug 08, 2014 38.69 40.06 38.37 40.04 2,237,541 +1.56(+4.04%)
Aug 07, 2014 39.37 39.37 38.42 38.48 2,111,511 -0.62(-1.59%)
Aug 06, 2014 38.51 39.22 38.40 39.10 1,019,906 +0.45(+1.16%)
Aug 05, 2014 38.56 39.10 38.36 38.66 1,031,849 -0.21(-0.53%)
Aug 04, 2014 38.48 38.94 38.20 38.86 1,397,214 +0.49(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.