Chemours Company (NY: CC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.65	27.65	25.65	26.34	1,836,800	-1.17(-4.25%)
Jan 28, 2021	27.48	28.37	27.19	27.51	1,156,720	+0.23(+0.84%)
Jan 27, 2021	26.18	27.75	25.65	27.28	1,372,607	+0.49(+1.83%)
Jan 26, 2021	27.15	27.30	26.51	26.79	986,103	-0.24(-0.89%)
Jan 25, 2021	27.27	27.48	25.71	27.03	1,321,464	-0.32(-1.17%)
Jan 22, 2021	26.56	27.55	25.99	27.35	1,420,600	+0.37(+1.37%)
Jan 21, 2021	28.35	28.67	26.97	26.98	1,132,440	-1.37(-4.83%)
Jan 20, 2021	29.00	29.37	28.32	28.35	980,780	-0.35(-1.22%)
Jan 19, 2021	27.49	28.75	27.39	28.70	1,156,594	+1.62(+5.98%)
Jan 15, 2021	27.18	27.53	26.67	27.08	1,152,300	-0.17(-0.62%)
Jan 14, 2021	27.40	27.90	27.15	27.25	1,124,253	+0.23(+0.85%)
Jan 13, 2021	27.30	27.46	26.42	27.02	1,437,850	-0.18(-0.66%)
Jan 12, 2021	27.33	27.60	26.85	27.20	1,212,820	-0.13(-0.48%)
Jan 11, 2021	26.93	27.65	26.51	27.33	964,878	-0.20(-0.73%)
Jan 08, 2021	29.20	29.20	27.13	27.53	1,546,900	-0.36(-1.29%)
Jan 07, 2021	28.42	28.81	27.29	27.89	1,187,067	-0.17(-0.61%)
Jan 06, 2021	26.17	28.91	25.88	28.06	2,201,772	+1.69(+6.41%)
Jan 05, 2021	24.87	26.58	24.87	26.37	1,388,248	+1.55(+6.24%)
Jan 04, 2021	25.12	25.78	24.72	24.82	987,867	+0.03(+0.12%)
Dec 31, 2020		24.79	24.79	24.79	915,720	-0.52(-2.05%)
Dec 30, 2020	24.84	25.69	24.79	25.31	915,720	+0.52(+2.10%)
Dec 29, 2020	25.90	26.00	24.28	24.79	1,215,954	-1.03(-3.99%)
Dec 28, 2020	27.19	27.40	25.79	25.82	646,728	-1.10(-4.09%)
Dec 24, 2020	26.71	26.93	26.40	26.92	274,900	+0.30(+1.13%)
Dec 23, 2020	27.00	27.11	26.46	26.62	565,707	-0.06(-0.22%)
Dec 22, 2020	27.47	27.58	26.65	26.68	616,370	-0.70(-2.56%)
Dec 21, 2020	26.44	27.48	26.20	27.38	1,129,790	+0.38(+1.41%)
Dec 18, 2020	27.80	27.87	26.77	27.00	4,254,700	-0.77(-2.77%)
Dec 17, 2020	27.31	27.87	27.07	27.77	1,136,744	+0.70(+2.59%)
Dec 16, 2020	27.14	27.54	26.80	27.07	1,194,214	+0.08(+0.30%)
Dec 15, 2020	26.29	27.29	25.95	26.99	1,558,196	+1.08(+4.17%)
Dec 14, 2020	27.00	27.10	25.90	25.91	834,416	-0.69(-2.59%)
Dec 11, 2020	26.40	26.76	26.04	26.60	673,100	-0.01(-0.04%)
Dec 10, 2020	26.53	27.20	26.13	26.61	1,115,293	-0.11(-0.41%)
Dec 09, 2020	26.81	27.61	26.37	26.72	1,018,247	+0.09(+0.34%)
Dec 08, 2020	26.19	26.94	26.12	26.63	856,295	+0.30(+1.14%)
Dec 07, 2020	26.03	26.70	25.79	26.33	759,575	+0.30(+1.15%)
Dec 04, 2020	24.92	26.33	24.90	26.03	1,038,900	+0.34(+1.32%)
Dec 03, 2020	25.28	26.10	25.15	25.69	795,183	+0.19(+0.75%)
Dec 02, 2020	25.04	25.69	24.91	25.50	897,092	+0.19(+0.75%)
Dec 01, 2020	25.10	25.92	24.90	25.31	1,295,648	+0.98(+4.03%)
Nov 30, 2020	24.83	25.19	24.30	24.33	1,499,808	-0.45(-1.82%)
Nov 27, 2020	25.05	25.48	24.65	24.78	377,300	-0.22(-0.88%)
Nov 25, 2020	25.39	25.49	24.65	25.00	668,800	-0.60(-2.34%)
Nov 24, 2020	24.32	26.07	24.29	25.60	1,860,099	+1.93(+8.15%)
Nov 23, 2020	23.08	23.96	23.05	23.67	765,659	+0.87(+3.82%)
Nov 20, 2020	23.68	23.75	22.61	22.80	863,600	-1.08(-4.52%)
Nov 19, 2020	23.30	23.93	23.12	23.88	694,546	+0.45(+1.92%)
Nov 18, 2020	23.97	24.43	23.42	23.43	1,152,439	-0.30(-1.26%)
Nov 17, 2020	22.76	23.74	22.51	23.73	1,137,882	+0.58(+2.51%)
Nov 16, 2020	22.87	23.71	22.41	23.15	1,482,764	+0.86(+3.86%)
Nov 13, 2020	21.77	22.38	21.70	22.29	742,100	+0.61(+2.81%)
Nov 12, 2020	22.32	22.56	21.46	21.68	1,045,637	-0.79(-3.52%)
Nov 11, 2020	22.57	22.87	22.12	22.47	1,082,509	+0.04(+0.18%)
Nov 10, 2020	22.41	22.97	22.13	22.43	1,040,627	+0.30(+1.36%)
Nov 09, 2020	24.20	24.70	21.92	22.13	1,697,380	-0.48(-2.12%)
Nov 06, 2020	23.49	23.60	22.60	22.61	694,000	-0.74(-3.17%)
Nov 05, 2020	22.01	23.63	21.73	23.35	1,087,217	+2.02(+9.47%)
Nov 04, 2020	21.59	22.21	20.25	21.33	1,396,948	-0.43(-1.98%)
Nov 03, 2020	21.37	21.94	21.08	21.76	1,198,164	+0.88(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.