Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6500 0.6600 0.6200 0.6500 14,756,136 +0.01(+1.56%)
Jan 30, 2019 0.6700 0.6700 0.6100 0.6400 18,612,413 +0.01(+1.59%)
Jan 29, 2019 0.6800 0.7000 0.6200 0.6300 22,829,153 -0.02(-3.08%)
Jan 28, 2019 0.5900 0.6700 0.5830 0.6500 30,842,622 +0.05(+8.70%)
Jan 25, 2019 0.5450 0.6080 0.5350 0.5980 34,135,700 +0.06(+11.78%)
Jan 24, 2019 0.5050 0.5400 0.5050 0.5350 15,460,189 +0.04(+7.00%)
Jan 23, 2019 0.5200 0.5300 0.5000 0.5000 9,021,580 -0.01(-1.96%)
Jan 22, 2019 0.5650 0.5680 0.5014 0.5100 24,722,796 -0.06(-10.53%)
Jan 18, 2019 0.5400 0.5700 0.5300 0.5700 19,215,000 +0.05(+9.01%)
Jan 17, 2019 0.5000 0.5400 0.5000 0.5229 17,495,283 +0.01(+2.53%)
Jan 16, 2019 0.5100 0.5300 0.5000 0.5100 14,424,052 -0.01(-1.79%)
Jan 15, 2019 0.5500 0.5500 0.5051 0.5193 23,818,334 -0.02(-4.45%)
Jan 14, 2019 0.5340 0.5749 0.5107 0.5435 26,986,328 +0.00(+0.65%)
Jan 11, 2019 0.5300 0.5500 0.5200 0.5400 20,065,100 -0.01(-1.42%)
Jan 10, 2019 0.5400 0.5550 0.4999 0.5478 31,957,513 -0.00(-0.58%)
Jan 09, 2019 0.5000 0.5700 0.4654 0.5510 51,247,427 +0.06(+12.79%)
Jan 08, 2019 0.5465 0.5500 0.4671 0.4885 33,122,751 -0.04(-7.04%)
Jan 07, 2019 0.4900 0.5350 0.4780 0.5255 44,523,784 +0.05(+10.63%)
Jan 04, 2019 0.4050 0.5200 0.4050 0.4750 47,776,500 +0.08(+21.79%)
Jan 03, 2019 0.3800 0.4400 0.3200 0.3900 39,395,603 -0.02(-4.85%)
Jan 02, 2019 0.5310 0.5446 0.3800 0.4099 59,329,062 -0.15(-26.80%)
Dec 31, 2018 0.4200 0.5900 0.3900 0.5600 76,804,400 +0.16(+38.96%)
Dec 28, 2018 0.3100 0.4480 0.3050 0.4030 57,492,300 +0.08(+25.94%)
Dec 27, 2018 0.2700 0.3400 0.2600 0.3200 43,534,755 +0.07(+28.00%)
Dec 26, 2018 0.2400 0.2700 0.2200 0.2500 34,761,397 +0.01(+4.60%)
Dec 24, 2018 0.2700 0.2850 0.2390 0.2390 14,778,700 -0.03(-11.48%)
Dec 21, 2018 0.2700 0.2800 0.2400 0.2700 72,479,500 +0.02(+8.00%)
Dec 20, 2018 0.3517 0.3621 0.2500 0.2500 62,899,125 -0.12(-31.75%)
Dec 19, 2018 0.3736 0.4066 0.3501 0.3663 34,240,522 -0.02(-6.08%)
Dec 18, 2018 0.3900 0.4300 0.3600 0.3900 34,194,106 +0.01(+2.63%)
Dec 17, 2018 0.4200 0.4484 0.3800 0.3800 28,935,897 -0.05(-11.63%)
Dec 14, 2018 0.4500 0.4600 0.4200 0.4300 22,089,500 -0.04(-7.75%)
Dec 13, 2018 0.4399 0.4680 0.4196 0.4661 30,049,737 +0.01(+2.15%)
Dec 12, 2018 0.4380 0.4807 0.4151 0.4563 30,604,297 +0.01(+1.40%)
Dec 11, 2018 0.4600 0.5100 0.4300 0.4500 50,609,887 -0.01(-2.28%)
Dec 10, 2018 0.5000 0.5129 0.4511 0.4605 35,016,900 -0.06(-11.44%)
Dec 07, 2018 0.5500 0.5700 0.5100 0.5200 34,303,500 -0.01(-1.89%)
Dec 06, 2018 0.5292 0.5410 0.5006 0.5300 31,784,722 -0.02(-3.64%)
Dec 04, 2018 0.6000 0.6100 0.5400 0.5500 26,889,500 -0.04(-6.78%)
Dec 03, 2018 0.5900 0.6200 0.5600 0.5900 35,559,809 +0.02(+3.51%)
Nov 30, 2018 0.6200 0.6200 0.5600 0.5700 95,662,300 -0.04(-7.12%)
Nov 29, 2018 0.6249 0.6300 0.5811 0.6137 21,534,061 -0.02(-3.63%)
Nov 28, 2018 0.6500 0.6605 0.6020 0.6368 23,345,553 -0.01(-1.13%)
Nov 27, 2018 0.6600 0.6600 0.6311 0.6441 17,249,556 -0.02(-2.50%)
Nov 26, 2018 0.6605 0.6799 0.6410 0.6606 16,042,612 +0.01(+1.63%)
Nov 23, 2018 0.6600 0.6900 0.6500 0.6500 8,705,300 -0.03(-4.41%)
Nov 21, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 20, 2018 0.7700 0.7700 0.6400 0.6500 34,075,884 -0.12(-15.58%)
Nov 19, 2018 0.7800 0.8100 0.7500 0.7700 25,612,330 -0.01(-1.28%)
Nov 16, 2018 0.8500 0.8700 0.7700 0.7800 34,136,300 -0.06(-7.14%)
Nov 15, 2018 0.8300 0.8800 0.8100 0.8400 26,811,091 -0.01(-1.18%)
Nov 14, 2018 1.020 1.020 0.8000 0.8500 43,616,762 -0.12(-12.37%)
Nov 13, 2018 1.130 1.130 0.9700 0.9700 25,223,462 -0.05(-4.90%)
Nov 12, 2018 1.140 1.160 1.010 1.020 29,587,175 -0.11(-9.73%)
Nov 09, 2018 1.150 1.240 1.090 1.130 43,058,100 -0.08(-6.61%)
Nov 08, 2018 1.320 1.320 1.180 1.210 17,776,130 -0.11(-8.33%)
Nov 07, 2018 1.350 1.400 1.250 1.320 12,629,640 +0.00(+0.00%)
Nov 06, 2018 1.290 1.360 1.270 1.320 19,111,741 +0.05(+3.94%)
Nov 05, 2018 1.250 1.310 1.250 1.270 18,508,498 +0.03(+2.42%)
Nov 02, 2018 1.330 1.350 1.200 1.240 22,629,500 -0.10(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.