Bank of Hawaii Corp (NY: BOH )

75.21 +0.30 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 77.35 77.79 76.18 77.33 448,333 -0.29(-0.37%)
Jan 30, 2019 79.22 79.22 77.42 77.62 560,151 -1.29(-1.63%)
Jan 29, 2019 80.28 80.55 78.80 78.91 332,290 -1.34(-1.67%)
Jan 28, 2019 76.45 80.32 74.94 80.25 494,096 +3.46(+4.51%)
Jan 25, 2019 76.02 77.35 75.47 76.79 537,600 +1.11(+1.47%)
Jan 24, 2019 75.29 76.13 74.83 75.68 367,856 -0.03(-0.04%)
Jan 23, 2019 75.58 76.01 75.12 75.71 213,755 +0.35(+0.46%)
Jan 22, 2019 75.72 76.54 74.94 75.36 279,166 -0.69(-0.91%)
Jan 18, 2019 74.46 76.12 74.20 76.05 297,600 +1.97(+2.66%)
Jan 17, 2019 73.65 74.51 73.55 74.08 266,240 +0.36(+0.49%)
Jan 16, 2019 72.89 73.98 72.29 73.72 279,785 +1.56(+2.16%)
Jan 15, 2019 72.17 72.45 71.17 72.16 222,261 -0.12(-0.17%)
Jan 14, 2019 72.09 73.16 71.91 72.28 257,145 -0.28(-0.39%)
Jan 11, 2019 71.85 72.82 71.50 72.56 233,300 +0.38(+0.53%)
Jan 10, 2019 71.86 72.41 71.05 72.18 293,024 -0.08(-0.11%)
Jan 09, 2019 71.30 72.32 70.90 72.26 208,829 +1.00(+1.40%)
Jan 08, 2019 70.83 71.31 69.67 71.26 240,168 +0.46(+0.65%)
Jan 07, 2019 70.03 71.34 69.99 70.80 188,632 +0.55(+0.78%)
Jan 04, 2019 70.11 70.77 69.71 70.25 339,500 +1.25(+1.81%)
Jan 03, 2019 68.27 70.26 68.08 69.00 336,459 +0.59(+0.86%)
Jan 02, 2019 66.55 68.43 66.54 68.41 250,678 +1.09(+1.62%)
Dec 31, 2018 67.11 67.41 66.00 67.32 223,200 +0.49(+0.73%)
Dec 28, 2018 66.66 67.52 65.89 66.83 342,700 +0.51(+0.77%)
Dec 27, 2018 65.56 66.37 64.44 66.32 289,823 -0.31(-0.47%)
Dec 26, 2018 64.28 66.68 63.64 66.63 411,061 +2.71(+4.24%)
Dec 24, 2018 65.27 65.70 63.90 63.92 194,100 -1.78(-2.71%)
Dec 21, 2018 66.81 67.97 65.65 65.70 645,600 -1.04(-1.56%)
Dec 20, 2018 67.36 67.94 66.04 66.74 331,976 -1.00(-1.48%)
Dec 19, 2018 69.25 70.33 67.46 67.74 351,628 -1.58(-2.28%)
Dec 18, 2018 70.84 71.02 68.86 69.32 334,353 -1.19(-1.69%)
Dec 17, 2018 70.71 72.07 70.37 70.51 266,074 -0.47(-0.66%)
Dec 14, 2018 71.66 72.77 70.86 70.98 199,700 -1.03(-1.43%)
Dec 13, 2018 73.45 73.87 71.96 72.01 238,455 -1.39(-1.89%)
Dec 12, 2018 73.97 75.15 73.24 73.40 322,241 +0.40(+0.55%)
Dec 11, 2018 75.33 75.37 72.71 73.00 519,865 -1.70(-2.28%)
Dec 10, 2018 75.92 76.43 74.66 74.70 278,173 -1.41(-1.85%)
Dec 07, 2018 75.95 77.50 75.66 76.11 295,500 -0.17(-0.22%)
Dec 06, 2018 75.38 76.43 75.02 76.28 326,702 -0.14(-0.18%)
Dec 04, 2018 79.07 79.07 75.98 76.42 395,700 -2.69(-3.40%)
Dec 03, 2018 80.49 80.49 78.17 79.11 319,709 -0.64(-0.80%)
Nov 30, 2018 78.50 79.98 78.50 79.75 365,500 +1.05(+1.33%)
Nov 29, 2018 78.82 79.19 77.95 78.70 391,582 -0.98(-1.23%)
Nov 28, 2018 79.48 80.02 78.50 79.68 208,585 +0.46(+0.58%)
Nov 27, 2018 80.11 80.69 78.78 79.22 210,556 -1.16(-1.44%)
Nov 26, 2018 80.00 81.07 80.00 80.38 191,234 +1.19(+1.50%)
Nov 23, 2018 78.44 79.79 78.17 79.19 166,200 +0.59(+0.75%)
Nov 21, 2018 78.60 78.60 78.60 0 +1.15(+1.48%)
Nov 20, 2018 78.67 79.16 77.32 77.45 234,122 -1.57(-1.99%)
Nov 19, 2018 78.87 80.02 78.70 79.02 149,695 -0.03(-0.04%)
Nov 16, 2018 78.55 79.56 78.28 79.05 292,500 +0.10(+0.13%)
Nov 15, 2018 77.89 79.31 77.79 78.95 297,280 +0.48(+0.61%)
Nov 14, 2018 79.67 80.33 78.03 78.47 309,203 -0.92(-1.16%)
Nov 13, 2018 79.33 80.55 79.13 79.39 306,221 +0.29(+0.37%)
Nov 12, 2018 79.69 80.63 78.94 79.10 278,222 -0.75(-0.94%)
Nov 09, 2018 79.37 80.05 78.84 79.85 379,000 +0.25(+0.31%)
Nov 08, 2018 79.63 80.67 79.38 79.60 272,101 -0.33(-0.41%)
Nov 07, 2018 80.17 80.62 78.92 79.93 210,328 -0.18(-0.22%)
Nov 06, 2018 79.43 80.21 78.56 80.11 211,407 +0.57(+0.72%)
Nov 05, 2018 79.20 80.17 79.16 79.54 301,929 +0.21(+0.26%)
Nov 02, 2018 79.65 79.88 78.71 79.33 351,900 +0.37(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.