Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	77.35	77.79	76.18	77.33	448,333	-0.29(-0.37%)
Jan 30, 2019	79.22	79.22	77.42	77.62	560,151	-1.29(-1.63%)
Jan 29, 2019	80.28	80.55	78.80	78.91	332,290	-1.34(-1.67%)
Jan 28, 2019	76.45	80.32	74.94	80.25	494,096	+3.46(+4.51%)
Jan 25, 2019	76.02	77.35	75.47	76.79	537,600	+1.11(+1.47%)
Jan 24, 2019	75.29	76.13	74.83	75.68	367,856	-0.03(-0.04%)
Jan 23, 2019	75.58	76.01	75.12	75.71	213,755	+0.35(+0.46%)
Jan 22, 2019	75.72	76.54	74.94	75.36	279,166	-0.69(-0.91%)
Jan 18, 2019	74.46	76.12	74.20	76.05	297,600	+1.97(+2.66%)
Jan 17, 2019	73.65	74.51	73.55	74.08	266,240	+0.36(+0.49%)
Jan 16, 2019	72.89	73.98	72.29	73.72	279,785	+1.56(+2.16%)
Jan 15, 2019	72.17	72.45	71.17	72.16	222,261	-0.12(-0.17%)
Jan 14, 2019	72.09	73.16	71.91	72.28	257,145	-0.28(-0.39%)
Jan 11, 2019	71.85	72.82	71.50	72.56	233,300	+0.38(+0.53%)
Jan 10, 2019	71.86	72.41	71.05	72.18	293,024	-0.08(-0.11%)
Jan 09, 2019	71.30	72.32	70.90	72.26	208,829	+1.00(+1.40%)
Jan 08, 2019	70.83	71.31	69.67	71.26	240,168	+0.46(+0.65%)
Jan 07, 2019	70.03	71.34	69.99	70.80	188,632	+0.55(+0.78%)
Jan 04, 2019	70.11	70.77	69.71	70.25	339,500	+1.25(+1.81%)
Jan 03, 2019	68.27	70.26	68.08	69.00	336,459	+0.59(+0.86%)
Jan 02, 2019	66.55	68.43	66.54	68.41	250,678	+1.09(+1.62%)
Dec 31, 2018	67.11	67.41	66.00	67.32	223,200	+0.49(+0.73%)
Dec 28, 2018	66.66	67.52	65.89	66.83	342,700	+0.51(+0.77%)
Dec 27, 2018	65.56	66.37	64.44	66.32	289,823	-0.31(-0.47%)
Dec 26, 2018	64.28	66.68	63.64	66.63	411,061	+2.71(+4.24%)
Dec 24, 2018	65.27	65.70	63.90	63.92	194,100	-1.78(-2.71%)
Dec 21, 2018	66.81	67.97	65.65	65.70	645,600	-1.04(-1.56%)
Dec 20, 2018	67.36	67.94	66.04	66.74	331,976	-1.00(-1.48%)
Dec 19, 2018	69.25	70.33	67.46	67.74	351,628	-1.58(-2.28%)
Dec 18, 2018	70.84	71.02	68.86	69.32	334,353	-1.19(-1.69%)
Dec 17, 2018	70.71	72.07	70.37	70.51	266,074	-0.47(-0.66%)
Dec 14, 2018	71.66	72.77	70.86	70.98	199,700	-1.03(-1.43%)
Dec 13, 2018	73.45	73.87	71.96	72.01	238,455	-1.39(-1.89%)
Dec 12, 2018	73.97	75.15	73.24	73.40	322,241	+0.40(+0.55%)
Dec 11, 2018	75.33	75.37	72.71	73.00	519,865	-1.70(-2.28%)
Dec 10, 2018	75.92	76.43	74.66	74.70	278,173	-1.41(-1.85%)
Dec 07, 2018	75.95	77.50	75.66	76.11	295,500	-0.17(-0.22%)
Dec 06, 2018	75.38	76.43	75.02	76.28	326,702	-0.14(-0.18%)
Dec 04, 2018	79.07	79.07	75.98	76.42	395,700	-2.69(-3.40%)
Dec 03, 2018	80.49	80.49	78.17	79.11	319,709	-0.64(-0.80%)
Nov 30, 2018	78.50	79.98	78.50	79.75	365,500	+1.05(+1.33%)
Nov 29, 2018	78.82	79.19	77.95	78.70	391,582	-0.98(-1.23%)
Nov 28, 2018	79.48	80.02	78.50	79.68	208,585	+0.46(+0.58%)
Nov 27, 2018	80.11	80.69	78.78	79.22	210,556	-1.16(-1.44%)
Nov 26, 2018	80.00	81.07	80.00	80.38	191,234	+1.19(+1.50%)
Nov 23, 2018	78.44	79.79	78.17	79.19	166,200	+0.59(+0.75%)
Nov 21, 2018		78.60	78.60	78.60	0	+1.15(+1.48%)
Nov 20, 2018	78.67	79.16	77.32	77.45	234,122	-1.57(-1.99%)
Nov 19, 2018	78.87	80.02	78.70	79.02	149,695	-0.03(-0.04%)
Nov 16, 2018	78.55	79.56	78.28	79.05	292,500	+0.10(+0.13%)
Nov 15, 2018	77.89	79.31	77.79	78.95	297,280	+0.48(+0.61%)
Nov 14, 2018	79.67	80.33	78.03	78.47	309,203	-0.92(-1.16%)
Nov 13, 2018	79.33	80.55	79.13	79.39	306,221	+0.29(+0.37%)
Nov 12, 2018	79.69	80.63	78.94	79.10	278,222	-0.75(-0.94%)
Nov 09, 2018	79.37	80.05	78.84	79.85	379,000	+0.25(+0.31%)
Nov 08, 2018	79.63	80.67	79.38	79.60	272,101	-0.33(-0.41%)
Nov 07, 2018	80.17	80.62	78.92	79.93	210,328	-0.18(-0.22%)
Nov 06, 2018	79.43	80.21	78.56	80.11	211,407	+0.57(+0.72%)
Nov 05, 2018	79.20	80.17	79.16	79.54	301,929	+0.21(+0.26%)
Nov 02, 2018	79.65	79.88	78.71	79.33	351,900	+0.37(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.