Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 36.49 36.65 36.18 36.42 8,651,900 -0.55(-1.47%)
Jan 30, 2014 36.22 37.10 36.19 36.97 10,438,118 +1.09(+3.02%)
Jan 29, 2014 36.15 36.28 35.76 35.88 10,488,722 -0.47(-1.29%)
Jan 28, 2014 36.15 36.58 36.08 36.35 9,069,188 +0.40(+1.13%)
Jan 27, 2014 35.96 36.13 35.86 35.95 11,409,096 +0.12(+0.35%)
Jan 24, 2014 36.15 36.33 35.82 35.83 9,232,314 -0.54(-1.48%)
Jan 23, 2014 36.51 36.59 36.01 36.37 9,489,462 -0.38(-1.05%)
Jan 22, 2014 36.98 37.03 36.75 36.75 7,197,300 -0.12(-0.34%)
Jan 21, 2014 37.07 37.30 36.71 36.88 13,146,838 +0.18(+0.49%)
Jan 17, 2014 37.30 36.70 36.70 36.70 19,703,600 -0.70(-1.87%)
Jan 16, 2014 37.62 37.69 37.17 37.40 4,846,366 -0.32(-0.85%)
Jan 15, 2014 37.62 37.87 37.57 37.72 5,852,490 +0.13(+0.35%)
Jan 14, 2014 37.55 37.67 37.33 37.58 7,808,058 -0.01(-0.01%)
Jan 13, 2014 38.42 38.46 37.50 37.59 8,260,698 -0.87(-2.26%)
Jan 10, 2014 38.50 38.67 38.35 38.46 5,113,992 -0.08(-0.22%)
Jan 09, 2014 38.71 38.73 38.38 38.54 6,263,278 +0.00(+0.00%)
Jan 08, 2014 38.75 38.97 38.47 38.54 6,905,338 -0.20(-0.52%)
Jan 07, 2014 38.85 39.00 38.71 38.74 6,754,986 +0.03(+0.08%)
Jan 06, 2014 39.24 39.30 38.70 38.72 6,038,422 -0.30(-0.77%)
Jan 03, 2014 39.08 39.31 38.98 39.01 5,596,994 -0.10(-0.27%)
Jan 02, 2014 39.08 39.42 38.97 39.12 5,314,082 -0.20(-0.51%)
Dec 31, 2013 39.38 39.32 39.32 39.32 8,212,400 -0.05(-0.13%)
Dec 30, 2013 38.96 39.45 38.96 39.37 4,287,792 +0.29(+0.74%)
Dec 27, 2013 39.38 39.51 39.01 39.08 4,640,706 -0.01(-0.04%)
Dec 26, 2013 38.87 39.23 38.85 39.10 4,609,676 +0.26(+0.68%)
Dec 24, 2013 38.61 38.90 38.60 38.83 2,782,672 +0.28(+0.71%)
Dec 23, 2013 38.54 38.72 38.35 38.55 9,376,080 -0.11(-0.30%)
Dec 20, 2013 38.72 38.85 38.32 38.67 20,443,782 -0.46(-1.18%)
Dec 19, 2013 39.28 39.38 38.88 39.13 10,132,472 -0.15(-0.37%)
Dec 18, 2013 38.51 39.29 38.47 39.28 10,812,248 +0.90(+2.33%)
Dec 17, 2013 38.47 38.62 38.20 38.38 13,978,952 +0.16(+0.42%)
Dec 16, 2013 38.46 38.55 38.14 38.22 9,730,996 +0.02(+0.05%)
Dec 13, 2013 38.20 38.40 38.12 38.20 7,562,266 +0.08(+0.22%)
Dec 12, 2013 38.46 38.46 37.71 38.12 10,823,742 -0.30(-0.79%)
Dec 11, 2013 39.50 39.51 38.37 38.42 13,310,560 -1.19(-3.00%)
Dec 10, 2013 39.68 39.83 39.56 39.61 5,393,642 -0.28(-0.70%)
Dec 09, 2013 39.97 40.13 39.83 39.89 4,299,198 -0.04(-0.10%)
Dec 06, 2013 39.81 39.95 39.63 39.93 3,894,944 +0.46(+1.15%)
Dec 05, 2013 39.49 39.67 39.31 39.47 5,489,234 +0.06(+0.16%)
Dec 04, 2013 39.45 39.59 39.13 39.41 4,832,748 -0.15(-0.39%)
Dec 03, 2013 39.45 39.74 39.30 39.56 5,123,996 +0.02(+0.05%)
Dec 02, 2013 39.74 40.07 39.46 39.54 6,467,854 -0.03(-0.06%)
Nov 29, 2013 39.79 39.88 39.54 39.57 3,475,146 -0.10(-0.24%)
Nov 27, 2013 39.85 39.92 39.54 39.67 3,734,332 -0.13(-0.34%)
Nov 26, 2013 39.88 39.93 39.58 39.80 7,352,714 +0.23(+0.59%)
Nov 25, 2013 39.53 39.80 39.44 39.56 4,583,380 +0.13(+0.33%)
Nov 22, 2013 39.23 39.49 38.99 39.44 7,035,664 +0.39(+1.00%)
Nov 21, 2013 38.91 39.11 38.70 39.04 4,668,250 +0.12(+0.32%)
Nov 20, 2013 39.00 39.30 38.87 38.92 5,892,974 +0.01(+0.04%)
Nov 19, 2013 39.21 39.31 38.78 38.90 6,443,264 -0.39(-0.98%)
Nov 18, 2013 39.70 39.70 39.17 39.29 5,690,002 -0.32(-0.81%)
Nov 15, 2013 39.20 39.64 39.12 39.61 5,774,512 +0.29(+0.74%)
Nov 14, 2013 39.12 39.40 38.95 39.32 4,763,742 +0.40(+1.01%)
Nov 13, 2013 38.27 38.95 38.23 38.92 4,800,944 +0.49(+1.27%)
Nov 12, 2013 38.50 38.63 38.20 38.44 4,327,480 -0.15(-0.38%)
Nov 11, 2013 38.65 38.68 38.36 38.58 3,523,196 +0.02(+0.05%)
Nov 08, 2013 37.79 38.57 37.79 38.56 5,821,628 +0.71(+1.88%)
Nov 07, 2013 38.60 38.65 37.83 37.85 6,250,496 -0.53(-1.38%)
Nov 06, 2013 38.83 38.83 38.07 38.38 3,945,102 -0.22(-0.57%)
Nov 05, 2013 38.02 38.66 37.94 38.60 6,309,454 +0.41(+1.09%)
Nov 04, 2013 38.17 38.27 37.81 38.19 3,609,130 +0.16(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.