Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 59.05 59.35 58.80 58.88 1,293,607 -0.35(-0.59%)
Jan 30, 2013 59.25 59.63 59.10 59.23 786,647 +0.02(+0.03%)
Jan 29, 2013 59.03 59.28 58.75 59.21 1,004,723 +0.18(+0.30%)
Jan 28, 2013 59.48 59.48 58.84 59.03 856,026 -0.39(-0.66%)
Jan 25, 2013 59.91 59.91 59.14 59.42 1,216,476 -0.32(-0.54%)
Jan 24, 2013 59.80 60.10 59.55 59.74 872,507 +0.02(+0.03%)
Jan 23, 2013 59.11 59.86 58.77 59.72 918,266 +0.20(+0.34%)
Jan 22, 2013 59.08 59.64 58.92 59.52 1,392,030 +0.53(+0.90%)
Jan 18, 2013 61.36 61.84 58.61 58.99 3,279,265 -1.16(-1.93%)
Jan 17, 2013 59.33 60.33 59.18 60.15 1,095,215 +1.00(+1.69%)
Jan 16, 2013 59.39 59.45 58.87 59.15 540,118 -0.58(-0.97%)
Jan 15, 2013 59.14 59.77 59.14 59.73 639,639 +0.24(+0.40%)
Jan 14, 2013 59.15 59.50 59.05 59.49 514,848 +0.29(+0.49%)
Jan 11, 2013 59.45 59.56 59.00 59.20 413,658 -0.33(-0.55%)
Jan 10, 2013 59.80 59.83 59.25 59.53 479,200 -0.12(-0.20%)
Jan 09, 2013 59.50 59.70 59.41 59.65 1,024,343 +0.44(+0.74%)
Jan 08, 2013 59.38 59.66 58.69 59.21 1,048,213 -0.42(-0.70%)
Jan 07, 2013 59.28 59.88 59.14 59.63 588,893 +0.09(+0.15%)
Jan 04, 2013 59.76 59.81 59.20 59.54 834,734 -0.10(-0.17%)
Jan 03, 2013 59.30 59.86 59.02 59.64 666,794 +0.34(+0.57%)
Jan 02, 2013 58.95 59.30 58.78 59.30 1,510,482 +1.13(+1.94%)
Dec 31, 2012 57.33 58.20 56.87 58.17 872,914 +0.66(+1.15%)
Dec 28, 2012 57.72 58.24 57.45 57.51 486,241 -0.63(-1.08%)
Dec 27, 2012 58.21 58.29 57.56 58.14 673,333 -0.12(-0.21%)
Dec 26, 2012 58.55 58.72 58.23 58.26 436,505 -0.19(-0.33%)
Dec 24, 2012 58.41 58.71 57.90 58.45 288,655 -0.15(-0.26%)
Dec 21, 2012 57.87 58.63 57.87 58.60 1,135,673 +0.20(+0.34%)
Dec 20, 2012 58.62 58.70 58.22 58.40 948,116 -0.07(-0.12%)
Dec 19, 2012 58.26 59.02 58.23 58.47 1,807,032 +0.21(+0.36%)
Dec 18, 2012 56.89 58.30 56.83 58.26 1,061,921 +1.38(+2.43%)
Dec 17, 2012 56.61 57.00 56.45 56.88 667,151 +0.49(+0.87%)
Dec 14, 2012 56.51 56.92 56.32 56.39 846,727 -0.19(-0.34%)
Dec 13, 2012 56.96 57.25 56.54 56.58 601,351 -0.38(-0.67%)
Dec 12, 2012 57.25 57.75 56.92 56.96 1,149,743 -0.04(-0.07%)
Dec 11, 2012 57.00 57.40 56.89 57.00 937,046 +0.05(+0.09%)
Dec 10, 2012 56.31 57.00 56.23 56.95 696,625 +0.58(+1.03%)
Dec 07, 2012 56.18 56.49 55.97 56.37 662,529 +0.47(+0.84%)
Dec 06, 2012 56.01 56.16 55.29 55.90 885,350 -0.11(-0.20%)
Dec 05, 2012 56.10 56.21 55.46 56.01 1,519,949 +0.11(+0.20%)
Dec 04, 2012 56.06 56.32 55.74 55.90 1,236,061 -1.28(-2.24%)
Nov 30, 2012 56.92 57.39 56.49 57.18 4,436,352 +0.28(+0.49%)
Nov 29, 2012 56.13 56.94 55.53 56.90 1,616,624 +0.37(+0.65%)
Nov 28, 2012 55.75 56.69 55.61 56.53 1,138,494 +0.45(+0.80%)
Nov 27, 2012 56.50 56.73 56.02 56.08 993,694 -0.41(-0.73%)
Nov 26, 2012 56.18 56.61 56.18 56.49 667,337 -0.08(-0.14%)
Nov 23, 2012 56.18 56.59 55.85 56.57 318,534 +0.55(+0.98%)
Nov 21, 2012 55.59 56.17 55.33 56.02 854,955 +0.43(+0.77%)
Nov 20, 2012 55.00 55.59 54.84 55.59 740,013 +0.58(+1.05%)
Nov 19, 2012 54.60 55.22 54.40 55.01 1,117,135 +0.88(+1.63%)
Nov 16, 2012 54.41 54.47 53.54 54.13 1,257,660 -0.28(-0.51%)
Nov 15, 2012 53.74 54.83 53.68 54.41 1,915,400 +0.69(+1.28%)
Nov 14, 2012 54.27 54.44 53.47 53.72 1,374,737 -0.33(-0.61%)
Nov 13, 2012 54.04 54.61 53.99 54.05 697,062 -0.32(-0.59%)
Nov 12, 2012 53.71 54.63 53.50 54.37 899,018 +0.79(+1.47%)
Nov 09, 2012 53.21 53.91 53.21 53.58 827,498 +0.15(+0.28%)
Nov 08, 2012 53.78 54.05 53.18 53.43 869,310 -0.43(-0.80%)
Nov 07, 2012 54.52 54.64 53.24 53.86 1,147,630 -1.51(-2.73%)
Nov 06, 2012 55.27 55.89 54.44 55.37 886,675 +0.93(+1.71%)
Nov 05, 2012 53.53 54.55 53.36 54.44 805,518 +0.64(+1.19%)
Nov 02, 2012 54.42 55.00 53.76 53.80 1,209,940 -0.47(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.