Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 57.54 58.25 57.29 57.94 334,073 +0.55(+0.96%)
Jan 28, 2011 57.65 57.87 57.10 57.39 323,530 -0.35(-0.61%)
Jan 27, 2011 57.21 57.79 57.14 57.74 258,845 +0.55(+0.96%)
Jan 26, 2011 56.58 57.52 56.35 57.19 235,532 +0.84(+1.49%)
Jan 25, 2011 56.45 56.66 55.93 56.35 242,752 -0.27(-0.48%)
Jan 24, 2011 56.01 56.67 55.75 56.62 171,242 +0.62(+1.11%)
Jan 21, 2011 55.72 56.48 55.64 56.00 281,414 +0.68(+1.23%)
Jan 20, 2011 55.39 55.55 54.92 55.32 266,432 -0.39(-0.70%)
Jan 19, 2011 56.33 56.33 55.52 55.71 153,421 -0.56(-1.00%)
Jan 18, 2011 56.43 56.72 56.05 56.27 147,492 -0.22(-0.39%)
Jan 14, 2011 55.90 56.75 55.40 56.49 239,539 +0.64(+1.15%)
Jan 13, 2011 55.95 56.11 55.45 55.85 136,654 -0.09(-0.16%)
Jan 12, 2011 56.28 56.39 55.79 55.94 155,627 -0.05(-0.09%)
Jan 11, 2011 55.39 56.21 55.27 55.99 234,415 +0.93(+1.69%)
Jan 10, 2011 55.26 55.71 54.45 55.06 407,456 -0.33(-0.60%)
Jan 07, 2011 55.16 55.49 54.90 55.39 231,177 +0.42(+0.76%)
Jan 06, 2011 55.58 55.70 54.57 54.97 272,269 -0.47(-0.85%)
Jan 05, 2011 55.83 56.18 55.41 55.44 285,212 -0.42(-0.75%)
Jan 04, 2011 56.91 57.14 55.62 55.86 264,703 -0.69(-1.22%)
Jan 03, 2011 56.75 57.05 56.25 56.55 115,411 +0.15(+0.27%)
Dec 31, 2010 56.50 56.70 56.28 56.40 158,111 -0.14(-0.25%)
Dec 30, 2010 56.29 56.70 56.15 56.54 164,464 +0.44(+0.78%)
Dec 29, 2010 56.27 56.30 55.82 56.10 137,219 +0.36(+0.65%)
Dec 28, 2010 55.52 55.83 55.34 55.74 74,993 +0.49(+0.89%)
Dec 27, 2010 55.52 55.52 55.11 55.25 62,879 -0.32(-0.58%)
Dec 23, 2010 55.20 55.65 55.13 55.57 96,970 +0.38(+0.69%)
Dec 22, 2010 55.25 55.34 55.00 55.19 101,320 +0.16(+0.29%)
Dec 21, 2010 54.62 55.12 54.37 55.03 261,392 +0.55(+1.01%)
Dec 20, 2010 54.79 54.93 54.38 54.48 220,707 -0.52(-0.95%)
Dec 17, 2010 55.02 55.11 54.15 55.00 356,518 -0.26(-0.47%)
Dec 16, 2010 55.55 55.67 54.90 55.26 205,831 -0.23(-0.41%)
Dec 15, 2010 55.20 55.51 54.80 55.49 252,924 +0.35(+0.63%)
Dec 14, 2010 55.44 55.71 55.00 55.14 290,082 -0.23(-0.42%)
Dec 13, 2010 54.82 55.68 54.81 55.37 186,920 +0.84(+1.54%)
Dec 10, 2010 54.99 55.30 54.22 54.53 386,096 -0.41(-0.75%)
Dec 09, 2010 55.67 55.82 54.65 54.94 306,779 -0.52(-0.94%)
Dec 08, 2010 56.04 56.19 55.27 55.46 252,525 -0.46(-0.82%)
Dec 07, 2010 56.75 56.79 55.81 55.92 300,640 -0.53(-0.94%)
Dec 06, 2010 56.63 56.70 56.19 56.45 187,306 -0.31(-0.55%)
Dec 03, 2010 57.03 57.21 56.41 56.76 243,262 -0.32(-0.56%)
Dec 02, 2010 57.30 57.84 57.05 57.08 370,502 +0.32(+0.56%)
Dec 01, 2010 56.24 57.09 56.24 56.76 290,007 +1.07(+1.92%)
Nov 30, 2010 55.21 55.76 55.08 55.69 242,812 -0.14(-0.25%)
Nov 29, 2010 55.53 55.90 55.12 55.83 149,576 -0.10(-0.18%)
Nov 26, 2010 55.46 55.96 55.04 55.93 118,328 -0.20(-0.36%)
Nov 24, 2010 56.15 56.13 56.13 56.13 112,246 +0.52(+0.94%)
Nov 23, 2010 55.70 56.08 55.45 55.61 227,436 -0.43(-0.77%)
Nov 22, 2010 55.98 56.25 55.71 56.04 196,942 -0.13(-0.23%)
Nov 19, 2010 55.49 56.41 55.15 56.17 259,499 +0.66(+1.19%)
Nov 18, 2010 54.84 55.72 54.83 55.51 227,382 +1.08(+1.98%)
Nov 17, 2010 54.08 54.71 54.06 54.43 141,678 +0.22(+0.41%)
Nov 16, 2010 54.59 54.59 53.95 54.21 257,954 -0.83(-1.51%)
Nov 15, 2010 54.35 55.20 54.33 55.04 197,867 +0.98(+1.81%)
Nov 12, 2010 54.43 54.43 53.50 54.06 309,743 -0.55(-1.01%)
Nov 11, 2010 54.88 54.98 54.10 54.61 233,281 -0.45(-0.82%)
Nov 10, 2010 55.61 55.82 54.76 55.06 366,119 -0.95(-1.70%)
Nov 09, 2010 56.46 56.72 55.84 56.01 217,370 -0.17(-0.30%)
Nov 08, 2010 56.12 56.25 55.65 56.18 191,899 -0.13(-0.23%)
Nov 05, 2010 56.55 56.92 56.17 56.31 217,767 -0.23(-0.41%)
Nov 04, 2010 56.19 56.88 56.15 56.54 245,348 +0.81(+1.45%)
Nov 03, 2010 55.47 55.90 54.97 55.73 204,858 +0.04(+0.07%)
Nov 02, 2010 55.70 56.04 55.44 55.69 157,964 +0.39(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.