AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.56	13.68	13.56	13.66	77,369	+0.09(+0.66%)
Jan 30, 2017	13.47	13.57	13.44	13.57	80,264	+0.08(+0.59%)
Jan 27, 2017	13.47	13.49	13.42	13.49	62,751	+0.04(+0.30%)
Jan 26, 2017	13.40	13.45	13.39	13.45	58,487	+0.02(+0.15%)
Jan 25, 2017	13.32	13.43	13.32	13.43	115,897	+0.06(+0.45%)
Jan 24, 2017	13.32	13.42	13.32	13.37	57,199	+0.00(+0.00%)
Jan 23, 2017	13.39	13.43	13.34	13.37	59,934	+0.02(+0.15%)
Jan 20, 2017	13.39	13.39	13.29	13.35	78,195	-0.02(-0.15%)
Jan 19, 2017	13.44	13.44	13.33	13.37	84,850	-0.10(-0.74%)
Jan 18, 2017	13.44	13.47	13.43	13.47	32,815	+0.02(+0.15%)
Jan 17, 2017	13.55	13.56	13.43	13.45	66,838	-0.04(-0.30%)
Jan 13, 2017		13.49	13.49	13.49	0	+0.03(+0.22%)
Jan 12, 2017	13.42	13.47	13.40	13.46	115,372	+0.08(+0.60%)
Jan 11, 2017	13.44	13.47	13.34	13.38	92,978	-0.05(-0.37%)
Jan 10, 2017	13.39	13.45	13.39	13.43	38,963	+0.03(+0.22%)
Jan 09, 2017	13.35	13.43	13.35	13.40	36,236	+0.08(+0.60%)
Jan 06, 2017	13.37	13.38	13.31	13.32	56,027	-0.09(-0.67%)
Jan 05, 2017	13.34	13.41	13.31	13.41	54,319	+0.10(+0.75%)
Jan 04, 2017	13.22	13.31	13.22	13.31	65,857	+0.07(+0.53%)
Jan 03, 2017	13.20	13.25	13.16	13.24	60,679	+0.02(+0.15%)
Dec 30, 2016		13.22	13.22	13.22	0	-0.04(-0.30%)
Dec 29, 2016	13.16	13.26	13.16	13.26	109,642	+0.07(+0.53%)
Dec 28, 2016	13.09	13.21	13.07	13.19	121,423	+0.09(+0.69%)
Dec 27, 2016	13.11	13.17	13.08	13.10	225,485	+0.02(+0.15%)
Dec 23, 2016		13.08	13.08	13.08	0	-0.02(-0.15%)
Dec 22, 2016	13.17	13.18	13.09	13.10	146,055	-0.06(-0.46%)
Dec 21, 2016	13.13	13.19	13.13	13.16	98,039	+0.02(+0.15%)
Dec 20, 2016	13.25	13.25	13.12	13.14	102,372	-0.08(-0.61%)
Dec 19, 2016	13.27	13.32	13.20	13.22	119,804	-0.05(-0.38%)
Dec 16, 2016	13.28	13.30	13.22	13.27	94,624	+0.04(+0.30%)
Dec 15, 2016	13.25	13.29	13.17	13.23	166,022	-0.05(-0.38%)
Dec 14, 2016	13.37	13.46	13.27	13.28	174,437	-0.09(-0.67%)
Dec 13, 2016	13.23	13.37	13.19	13.37	184,186	+0.23(+1.75%)
Dec 12, 2016	13.14	13.17	13.11	13.14	112,397	-0.06(-0.45%)
Dec 09, 2016	13.18	13.20	13.09	13.20	155,306	+0.01(+0.08%)
Dec 08, 2016	13.23	13.30	13.08	13.19	232,143	-0.02(-0.15%)
Dec 07, 2016	13.09	13.23	13.06	13.21	461,973	+0.12(+0.92%)
Dec 06, 2016	12.85	13.10	12.85	13.09	180,448	+0.23(+1.79%)
Dec 05, 2016	12.92	12.92	12.85	12.86	93,544	-0.02(-0.16%)
Dec 02, 2016	12.88	12.93	12.83	12.88	99,275	+0.00(+0.00%)
Dec 01, 2016	13.01	13.01	12.88	12.88	117,282	-0.17(-1.30%)
Nov 30, 2016	13.01	13.05	12.96	13.05	152,185	+0.04(+0.31%)
Nov 29, 2016	13.10	13.17	13.00	13.01	121,245	-0.10(-0.76%)
Nov 28, 2016	13.14	13.25	13.04	13.11	88,100	+0.00(+0.00%)
Nov 25, 2016	13.13	13.15	13.10	13.11	18,802	-0.02(-0.15%)
Nov 23, 2016		13.13	13.13	13.13	0	-0.14(-1.06%)
Nov 22, 2016	13.29	13.31	13.23	13.27	38,863	+0.04(+0.30%)
Nov 21, 2016	13.30	13.41	13.21	13.23	114,422	-0.05(-0.38%)
Nov 18, 2016	13.36	13.38	13.23	13.28	89,762	-0.05(-0.38%)
Nov 17, 2016	13.33	13.40	13.27	13.33	103,944	-0.03(-0.22%)
Nov 16, 2016	13.31	13.44	13.25	13.36	134,128	+0.07(+0.53%)
Nov 15, 2016	13.10	13.30	13.04	13.29	134,927	+0.21(+1.61%)
Nov 14, 2016	13.32	13.32	12.91	13.08	255,506	-0.26(-1.95%)
Nov 11, 2016	13.30	13.44	13.30	13.34	97,359	+0.02(+0.15%)
Nov 10, 2016	13.68	13.72	13.28	13.32	152,862	-0.40(-2.92%)
Nov 09, 2016	13.88	13.88	13.68	13.72	74,313	-0.22(-1.58%)
Nov 08, 2016	14.01	14.02	13.94	13.94	40,244	-0.07(-0.50%)
Nov 07, 2016	13.87	14.02	13.83	14.01	78,222	+0.14(+1.01%)
Nov 04, 2016	13.90	13.94	13.82	13.87	67,262	-0.04(-0.29%)
Nov 03, 2016	14.04	14.06	13.90	13.91	54,498	-0.10(-0.71%)
Nov 02, 2016	13.97	14.05	13.84	14.01	133,540	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.