AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.95 +0.16 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.56 13.68 13.56 13.66 77,369 +0.09(+0.66%)
Jan 30, 2017 13.47 13.57 13.44 13.57 80,264 +0.08(+0.59%)
Jan 27, 2017 13.47 13.49 13.42 13.49 62,751 +0.04(+0.30%)
Jan 26, 2017 13.40 13.45 13.39 13.45 58,487 +0.02(+0.15%)
Jan 25, 2017 13.32 13.43 13.32 13.43 115,897 +0.06(+0.45%)
Jan 24, 2017 13.32 13.42 13.32 13.37 57,199 +0.00(+0.00%)
Jan 23, 2017 13.39 13.43 13.34 13.37 59,934 +0.02(+0.15%)
Jan 20, 2017 13.39 13.39 13.29 13.35 78,195 -0.02(-0.15%)
Jan 19, 2017 13.44 13.44 13.33 13.37 84,850 -0.10(-0.74%)
Jan 18, 2017 13.44 13.47 13.43 13.47 32,815 +0.02(+0.15%)
Jan 17, 2017 13.55 13.56 13.43 13.45 66,838 -0.04(-0.30%)
Jan 13, 2017 13.49 13.49 13.49 0 +0.03(+0.22%)
Jan 12, 2017 13.42 13.47 13.40 13.46 115,372 +0.08(+0.60%)
Jan 11, 2017 13.44 13.47 13.34 13.38 92,978 -0.05(-0.37%)
Jan 10, 2017 13.39 13.45 13.39 13.43 38,963 +0.03(+0.22%)
Jan 09, 2017 13.35 13.43 13.35 13.40 36,236 +0.08(+0.60%)
Jan 06, 2017 13.37 13.38 13.31 13.32 56,027 -0.09(-0.67%)
Jan 05, 2017 13.34 13.41 13.31 13.41 54,319 +0.10(+0.75%)
Jan 04, 2017 13.22 13.31 13.22 13.31 65,857 +0.07(+0.53%)
Jan 03, 2017 13.20 13.25 13.16 13.24 60,679 +0.02(+0.15%)
Dec 30, 2016 13.22 13.22 13.22 0 -0.04(-0.30%)
Dec 29, 2016 13.16 13.26 13.16 13.26 109,642 +0.07(+0.53%)
Dec 28, 2016 13.09 13.21 13.07 13.19 121,423 +0.09(+0.69%)
Dec 27, 2016 13.11 13.17 13.08 13.10 225,485 +0.02(+0.15%)
Dec 23, 2016 13.08 13.08 13.08 0 -0.02(-0.15%)
Dec 22, 2016 13.17 13.18 13.09 13.10 146,055 -0.06(-0.46%)
Dec 21, 2016 13.13 13.19 13.13 13.16 98,039 +0.02(+0.15%)
Dec 20, 2016 13.25 13.25 13.12 13.14 102,372 -0.08(-0.61%)
Dec 19, 2016 13.27 13.32 13.20 13.22 119,804 -0.05(-0.38%)
Dec 16, 2016 13.28 13.30 13.22 13.27 94,624 +0.04(+0.30%)
Dec 15, 2016 13.25 13.29 13.17 13.23 166,022 -0.05(-0.38%)
Dec 14, 2016 13.37 13.46 13.27 13.28 174,437 -0.09(-0.67%)
Dec 13, 2016 13.23 13.37 13.19 13.37 184,186 +0.23(+1.75%)
Dec 12, 2016 13.14 13.17 13.11 13.14 112,397 -0.06(-0.45%)
Dec 09, 2016 13.18 13.20 13.09 13.20 155,306 +0.01(+0.08%)
Dec 08, 2016 13.23 13.30 13.08 13.19 232,143 -0.02(-0.15%)
Dec 07, 2016 13.09 13.23 13.06 13.21 461,973 +0.12(+0.92%)
Dec 06, 2016 12.85 13.10 12.85 13.09 180,448 +0.23(+1.79%)
Dec 05, 2016 12.92 12.92 12.85 12.86 93,544 -0.02(-0.16%)
Dec 02, 2016 12.88 12.93 12.83 12.88 99,275 +0.00(+0.00%)
Dec 01, 2016 13.01 13.01 12.88 12.88 117,282 -0.17(-1.30%)
Nov 30, 2016 13.01 13.05 12.96 13.05 152,185 +0.04(+0.31%)
Nov 29, 2016 13.10 13.17 13.00 13.01 121,245 -0.10(-0.76%)
Nov 28, 2016 13.14 13.25 13.04 13.11 88,100 +0.00(+0.00%)
Nov 25, 2016 13.13 13.15 13.10 13.11 18,802 -0.02(-0.15%)
Nov 23, 2016 13.13 13.13 13.13 0 -0.14(-1.06%)
Nov 22, 2016 13.29 13.31 13.23 13.27 38,863 +0.04(+0.30%)
Nov 21, 2016 13.30 13.41 13.21 13.23 114,422 -0.05(-0.38%)
Nov 18, 2016 13.36 13.38 13.23 13.28 89,762 -0.05(-0.38%)
Nov 17, 2016 13.33 13.40 13.27 13.33 103,944 -0.03(-0.22%)
Nov 16, 2016 13.31 13.44 13.25 13.36 134,128 +0.07(+0.53%)
Nov 15, 2016 13.10 13.30 13.04 13.29 134,927 +0.21(+1.61%)
Nov 14, 2016 13.32 13.32 12.91 13.08 255,506 -0.26(-1.95%)
Nov 11, 2016 13.30 13.44 13.30 13.34 97,359 +0.02(+0.15%)
Nov 10, 2016 13.68 13.72 13.28 13.32 152,862 -0.40(-2.92%)
Nov 09, 2016 13.88 13.88 13.68 13.72 74,313 -0.22(-1.58%)
Nov 08, 2016 14.01 14.02 13.94 13.94 40,244 -0.07(-0.50%)
Nov 07, 2016 13.87 14.02 13.83 14.01 78,222 +0.14(+1.01%)
Nov 04, 2016 13.90 13.94 13.82 13.87 67,262 -0.04(-0.29%)
Nov 03, 2016 14.04 14.06 13.90 13.91 54,498 -0.10(-0.71%)
Nov 02, 2016 13.97 14.05 13.84 14.01 133,540 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.