Gx MSCI Nigeria ETF (NY: NGE )

7.870 +0.020 (+0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 11.67 11.67 11.58 11.58 3,290 -0.01(-0.08%)
Jun 29, 2021 11.65 11.65 11.59 11.59 14,712 +0.17(+1.50%)
Jun 28, 2021 11.39 11.42 11.34 11.42 4,761 -0.01(-0.12%)
Jun 25, 2021 11.44 11.57 11.36 11.43 3,867 +0.06(+0.49%)
Jun 24, 2021 11.35 11.44 11.35 11.38 5,630 -0.11(-0.96%)
Jun 23, 2021 11.62 11.62 11.26 11.49 12,155 -0.01(-0.08%)
Jun 22, 2021 11.36 11.91 11.35 11.50 9,703 +0.15(+1.30%)
Jun 21, 2021 11.29 11.37 11.26 11.35 9,739 +0.06(+0.49%)
Jun 18, 2021 11.39 11.39 11.26 11.29 4,783 -0.03(-0.24%)
Jun 17, 2021 11.53 11.64 11.26 11.32 9,583 -0.13(-1.17%)
Jun 16, 2021 11.46 11.50 11.36 11.45 3,083 -0.03(-0.28%)
Jun 15, 2021 11.27 11.82 11.27 11.49 17,300 -0.02(-0.16%)
Jun 14, 2021 11.52 11.78 11.46 11.51 20,107 -0.23(-1.95%)
Jun 11, 2021 11.74 11.83 11.63 11.73 12,194 +0.02(+0.14%)
Jun 10, 2021 11.78 11.79 11.70 11.72 16,525 -0.05(-0.39%)
Jun 09, 2021 11.79 11.79 11.67 11.76 20,130 +0.22(+1.92%)
Jun 08, 2021 11.49 11.71 11.49 11.54 10,686 +0.07(+0.64%)
Jun 07, 2021 11.44 11.53 11.40 11.47 5,404 +0.03(+0.24%)
Jun 04, 2021 11.35 11.44 11.35 11.44 15,211 +0.13(+1.14%)
Jun 03, 2021 11.32 11.35 11.17 11.31 12,277 +0.03(+0.24%)
Jun 02, 2021 10.84 11.49 10.84 11.28 62,463 +0.12(+1.07%)
Jun 01, 2021 11.33 11.34 11.10 11.16 22,846 +0.02(+0.17%)
May 28, 2021 11.14 11.15 10.93 11.15 15,864 +0.15(+1.34%)
May 27, 2021 11.15 11.15 10.93 11.00 7,208 -0.08(-0.75%)
May 26, 2021 11.18 11.18 11.08 11.08 2,744 -0.07(-0.66%)
May 25, 2021 11.00 11.27 10.96 11.15 20,327 +0.27(+2.46%)
May 24, 2021 11.00 11.00 10.86 10.89 6,072 +0.01(+0.08%)
May 21, 2021 10.85 10.96 10.85 10.88 7,863 -0.01(-0.08%)
May 20, 2021 10.91 10.91 10.84 10.89 16,008 -0.09(-0.84%)
May 19, 2021 11.01 11.01 10.94 10.98 3,232 -0.01(-0.08%)
May 18, 2021 11.02 11.02 10.93 10.99 9,793 +0.01(+0.08%)
May 17, 2021 11.03 11.03 10.98 10.98 8,150 -0.02(-0.22%)
May 14, 2021 11.12 11.12 10.98 11.00 5,670 -0.02(-0.19%)
May 13, 2021 11.11 11.16 10.99 11.02 6,949 -0.13(-1.17%)
May 12, 2021 11.26 11.26 11.14 11.15 12,804 -0.01(-0.12%)
May 11, 2021 11.22 11.22 11.14 11.17 6,192 -0.00(-0.04%)
May 10, 2021 11.16 11.25 11.14 11.17 7,633 +0.10(+0.87%)
May 07, 2021 11.17 11.17 10.91 11.08 4,392 -0.04(-0.37%)
May 06, 2021 11.07 11.12 11.03 11.12 2,273 +0.03(+0.29%)
May 05, 2021 11.00 11.20 11.00 11.09 3,415 +0.10(+0.88%)
May 04, 2021 10.92 10.99 10.79 10.99 18,395 +0.10(+0.93%)
May 03, 2021 10.80 10.92 10.80 10.89 9,430 -0.14(-1.26%)
Apr 30, 2021 11.21 11.21 10.85 11.03 10,079 -0.19(-1.72%)
Apr 29, 2021 11.29 11.29 11.18 11.22 4,753 -0.04(-0.33%)
Apr 28, 2021 11.29 11.35 11.21 11.26 6,054 +0.04(+0.33%)
Apr 27, 2021 11.35 11.35 11.07 11.22 15,701 -0.10(-0.90%)
Apr 26, 2021 11.17 11.35 11.17 11.32 24,919 +0.21(+1.91%)
Apr 23, 2021 11.03 11.31 11.03 11.11 12,789 +0.18(+1.69%)
Apr 22, 2021 10.93 10.98 10.87 10.92 11,663 -0.01(-0.05%)
Apr 21, 2021 10.70 10.93 10.70 10.93 18,697 +0.24(+2.21%)
Apr 20, 2021 10.80 10.87 10.69 10.69 16,112 -0.01(-0.13%)
Apr 19, 2021 10.78 10.93 10.71 10.71 20,859 -0.07(-0.69%)
Apr 16, 2021 10.73 10.82 10.69 10.78 6,286 +0.07(+0.65%)
Apr 15, 2021 10.66 10.72 10.66 10.71 4,072 +0.04(+0.40%)
Apr 14, 2021 10.93 10.93 10.67 10.67 10,518 -0.21(-1.92%)
Apr 13, 2021 10.93 10.94 10.70 10.88 31,948 -0.11(-0.97%)
Apr 12, 2021 10.93 11.03 10.93 10.98 5,694 -0.00(-0.04%)
Apr 09, 2021 10.98 10.99 10.92 10.99 4,118 +0.03(+0.31%)
Apr 08, 2021 11.07 11.07 10.95 10.95 5,011 -0.08(-0.77%)
Apr 07, 2021 11.03 11.04 10.98 11.04 8,373 +0.02(+0.21%)
Apr 06, 2021 11.03 11.03 10.98 11.02 4,768 +0.00(+0.00%)
Apr 05, 2021 10.90 11.03 10.90 11.02 6,361 +0.14(+1.27%)
Apr 01, 2021 11.03 11.07 10.64 10.88 8,345 -0.09(-0.84%)
Mar 31, 2021 10.67 11.05 10.67 10.97 9,119 +0.16(+1.45%)
Mar 30, 2021 10.84 10.84 10.78 10.81 5,907 -0.03(-0.30%)
Mar 29, 2021 10.97 10.99 10.82 10.85 33,120 -0.19(-1.72%)
Mar 26, 2021 11.10 11.10 10.89 11.03 16,474 +0.00(+0.04%)
Mar 25, 2021 11.07 11.16 10.89 11.03 15,966 -0.10(-0.87%)
Mar 24, 2021 11.39 11.39 11.08 11.13 22,926 -0.04(-0.37%)
Mar 23, 2021 11.09 11.17 11.07 11.17 3,540 +0.02(+0.21%)
Mar 22, 2021 11.31 11.33 11.07 11.15 13,389 -0.18(-1.55%)
Mar 19, 2021 11.39 11.39 11.24 11.32 17,992 +0.09(+0.77%)
Mar 18, 2021 11.26 11.38 11.19 11.23 15,659 +0.04(+0.38%)
Mar 17, 2021 11.23 11.28 11.09 11.19 11,159 +0.10(+0.92%)
Mar 16, 2021 11.15 11.21 11.09 11.09 36,901 +0.00(+0.00%)
Mar 15, 2021 11.07 11.12 11.03 11.09 20,332 +0.06(+0.59%)
Mar 12, 2021 10.98 11.11 10.98 11.03 7,803 +0.05(+0.42%)
Mar 11, 2021 10.93 11.12 10.89 10.98 13,021 +0.00(+0.00%)
Mar 10, 2021 11.02 11.12 10.97 10.98 12,292 -0.05(-0.42%)
Mar 09, 2021 11.07 11.16 10.92 11.03 36,240 +0.07(+0.67%)
Mar 08, 2021 10.82 11.06 10.82 10.95 15,796 +0.22(+2.02%)
Mar 05, 2021 10.67 10.84 10.34 10.73 22,761 +0.39(+3.79%)
Mar 04, 2021 10.89 10.94 10.16 10.34 50,830 -0.54(-4.92%)
Mar 03, 2021 11.07 11.07 10.87 10.88 16,537 -0.12(-1.09%)
Mar 02, 2021 11.04 11.04 10.98 11.00 16,513 +0.04(+0.38%)
Mar 01, 2021 11.03 11.03 10.86 10.96 29,615 +0.09(+0.85%)
Feb 26, 2021 10.89 10.97 10.79 10.86 9,212 -0.02(-0.18%)
Feb 25, 2021 10.97 11.02 10.87 10.88 10,099 -0.09(-0.79%)
Feb 24, 2021 10.98 11.02 10.85 10.97 24,197 -0.06(-0.50%)
Feb 23, 2021 11.39 11.46 10.92 11.03 43,086 -0.36(-3.16%)
Feb 22, 2021 11.33 11.56 11.27 11.39 36,885 +0.02(+0.16%)
Feb 19, 2021 11.36 11.40 11.36 11.37 13,006 +0.01(+0.08%)
Feb 18, 2021 11.47 11.70 11.32 11.36 44,175 -0.02(-0.16%)
Feb 17, 2021 11.42 11.49 11.27 11.38 20,445 -0.06(-0.56%)
Feb 16, 2021 11.49 11.63 11.35 11.44 14,179 -0.05(-0.40%)
Feb 12, 2021 11.41 11.75 11.27 11.49 13,873 +0.04(+0.32%)
Feb 11, 2021 11.30 11.60 11.30 11.45 26,223 +0.07(+0.65%)
Feb 10, 2021 11.63 11.90 11.07 11.38 60,003 -0.37(-3.14%)
Feb 09, 2021 11.72 11.96 11.66 11.75 31,396 +0.04(+0.32%)
Feb 08, 2021 11.72 11.91 11.63 11.71 19,943 +0.02(+0.16%)
Feb 05, 2021 11.63 11.80 11.56 11.69 12,247 -0.02(-0.16%)
Feb 04, 2021 11.57 11.80 11.53 11.71 11,311 +0.09(+0.79%)
Feb 03, 2021 11.68 11.98 11.53 11.62 22,930 -0.11(-0.93%)
Feb 02, 2021 11.75 11.80 11.63 11.72 18,397 -0.00(-0.02%)
Feb 01, 2021 11.61 11.74 11.58 11.73 17,557 +0.12(+1.03%)
Jan 29, 2021 11.72 12.05 11.61 11.61 13,223 -0.17(-1.41%)
Jan 28, 2021 11.78 11.91 11.51 11.77 24,758 +0.24(+2.08%)
Jan 27, 2021 11.84 11.98 11.53 11.53 23,623 -0.32(-2.72%)
Jan 26, 2021 11.70 11.97 11.70 11.86 14,538 +0.09(+0.78%)
Jan 25, 2021 11.75 11.84 11.71 11.76 13,959 +0.06(+0.47%)
Jan 22, 2021 11.63 11.86 11.63 11.71 17,775 +0.09(+0.79%)
Jan 21, 2021 12.11 12.38 11.41 11.62 105,025 -0.81(-6.53%)
Jan 20, 2021 12.20 12.65 12.18 12.43 46,256 +0.35(+2.90%)
Jan 19, 2021 11.67 12.09 11.60 12.08 47,287 +0.50(+4.30%)
Jan 15, 2021 11.57 11.63 11.49 11.58 19,943 +0.13(+1.13%)
Jan 14, 2021 11.36 11.49 11.27 11.45 11,724 +0.19(+1.72%)
Jan 13, 2021 11.20 11.32 11.19 11.26 15,347 +0.06(+0.58%)
Jan 12, 2021 11.18 11.26 11.15 11.19 29,259 +0.07(+0.66%)
Jan 11, 2021 10.99 11.18 10.99 11.12 28,909 +0.16(+1.43%)
Jan 08, 2021 10.98 11.18 10.84 10.96 53,217 +0.16(+1.45%)
Jan 07, 2021 10.73 10.95 10.73 10.80 10,775 +0.05(+0.43%)
Jan 06, 2021 10.66 10.94 10.61 10.76 23,857 +0.30(+2.82%)
Jan 05, 2021 10.69 10.91 10.46 10.46 27,445 -0.23(-2.16%)
Jan 04, 2021 10.54 10.69 10.47 10.69 19,015 +0.21(+2.03%)
Dec 31, 2020 10.48 10.48 10.48 36,064 -0.08(-0.80%)
Dec 30, 2020 9.964 10.65 9.964 10.56 36,064 +0.52(+5.21%)
Dec 29, 2020 10.19 10.19 9.928 10.04 13,628 +0.01(+0.09%)
Dec 28, 2020 10.07 10.10 9.911 10.03 22,210 -0.05(-0.47%)
Dec 24, 2020 10.22 10.22 10.07 10.08 11,951 -0.11(-1.10%)
Dec 23, 2020 10.17 10.26 10.12 10.19 14,745 +0.05(+0.47%)
Dec 22, 2020 10.05 10.28 9.947 10.14 15,759 +0.14(+1.38%)
Dec 21, 2020 10.04 10.08 9.928 10.01 16,313 -0.01(-0.09%)
Dec 18, 2020 10.19 10.23 9.937 10.01 20,769 -0.09(-0.85%)
Dec 17, 2020 10.04 10.29 10.04 10.10 52,680 +0.17(+1.74%)
Dec 16, 2020 9.773 10.28 9.773 9.928 34,707 +0.21(+2.13%)
Dec 15, 2020 9.739 9.868 9.687 9.722 25,605 -0.06(-0.62%)
Dec 14, 2020 9.782 9.877 9.566 9.782 24,756 +0.00(+0.00%)
Dec 11, 2020 9.747 9.909 9.601 9.782 40,146 +0.02(+0.18%)
Dec 10, 2020 9.773 9.984 9.696 9.765 29,841 -0.20(-1.99%)
Dec 09, 2020 10.08 10.16 9.859 9.963 13,925 +0.05(+0.52%)
Dec 08, 2020 9.911 10.04 9.903 9.911 15,331 -0.09(-0.91%)
Dec 07, 2020 10.07 10.13 9.783 10.00 27,346 +0.12(+1.27%)
Dec 04, 2020 10.07 10.07 9.825 9.877 18,564 +0.18(+1.87%)
Dec 03, 2020 9.928 9.997 9.696 9.696 19,109 -0.24(-2.40%)
Dec 02, 2020 9.782 10.07 9.782 9.934 35,409 +0.15(+1.56%)
Dec 01, 2020 9.696 9.954 9.644 9.782 28,354 +0.09(+0.98%)
Nov 30, 2020 9.937 10.04 9.592 9.687 14,335 -0.18(-1.83%)
Nov 27, 2020 9.687 10.14 9.687 9.868 37,013 +0.17(+1.78%)
Nov 25, 2020 9.437 9.894 9.407 9.696 20,537 +0.30(+3.21%)
Nov 24, 2020 9.610 9.640 9.265 9.394 22,750 +0.00(+0.00%)
Nov 23, 2020 9.515 9.739 9.265 9.394 44,215 -0.26(-2.68%)
Nov 20, 2020 9.601 9.653 9.489 9.653 37,593 +0.00(+0.00%)
Nov 19, 2020 9.773 10.03 9.588 9.653 14,330 +0.08(+0.81%)
Nov 18, 2020 9.980 10.20 9.575 9.575 25,092 -0.34(-3.48%)
Nov 17, 2020 10.26 10.28 9.920 9.920 26,323 -0.32(-3.11%)
Nov 16, 2020 10.63 10.86 10.02 10.24 22,826 -0.36(-3.41%)
Nov 13, 2020 10.99 11.03 10.45 10.60 33,416 -0.43(-3.91%)
Nov 12, 2020 11.26 11.26 10.86 11.03 71,112 +0.38(+3.56%)
Nov 11, 2020 10.77 10.89 10.45 10.65 41,134 +0.19(+1.84%)
Nov 10, 2020 10.54 10.68 10.21 10.46 31,931 +0.26(+2.51%)
Nov 09, 2020 10.26 10.34 10.17 10.20 52,013 +0.27(+2.69%)
Nov 06, 2020 10.06 10.07 9.752 9.937 18,448 +0.11(+1.12%)
Nov 05, 2020 9.782 10.04 9.739 9.827 21,233 +0.04(+0.45%)
Nov 04, 2020 9.704 9.868 9.653 9.783 10,361 +0.04(+0.46%)
Nov 03, 2020 9.678 9.842 9.592 9.739 10,575 +0.03(+0.31%)
Nov 02, 2020 9.782 9.903 9.709 9.709 13,985 -0.00(-0.02%)
Oct 30, 2020 9.480 9.868 9.439 9.710 40,378 +0.66(+7.33%)
Oct 29, 2020 9.023 9.248 8.877 9.047 15,408 -0.01(-0.08%)
Oct 28, 2020 9.222 9.256 8.899 9.054 32,861 -0.14(-1.55%)
Oct 27, 2020 9.136 9.222 9.092 9.196 7,605 +0.18(+2.01%)
Oct 26, 2020 9.248 9.248 9.007 9.014 4,898 -0.22(-2.43%)
Oct 23, 2020 9.136 9.239 8.894 9.239 15,432 +0.31(+3.42%)
Oct 22, 2020 9.136 9.136 8.879 8.933 9,495 +0.11(+1.25%)
Oct 21, 2020 9.058 9.058 8.817 8.823 16,612 -0.23(-2.50%)
Oct 20, 2020 9.136 9.136 8.808 9.049 11,374 -0.02(-0.19%)
Oct 19, 2020 9.015 9.222 9.015 9.067 10,282 +0.00(+0.00%)
Oct 16, 2020 8.791 9.222 8.722 9.067 29,935 +0.27(+3.04%)
Oct 15, 2020 8.825 8.980 8.696 8.799 11,546 -0.01(-0.15%)
Oct 14, 2020 8.627 8.929 8.627 8.812 9,071 +0.14(+1.64%)
Oct 13, 2020 8.627 8.756 8.627 8.670 7,475 -0.09(-0.98%)
Oct 12, 2020 8.774 8.799 8.653 8.756 18,521 -0.02(-0.20%)
Oct 09, 2020 8.791 8.911 8.774 8.774 6,961 -0.10(-1.17%)
Oct 08, 2020 8.860 9.049 8.851 8.877 13,531 +0.03(+0.29%)
Oct 07, 2020 8.834 8.980 8.808 8.851 9,972 +0.04(+0.49%)
Oct 06, 2020 8.618 9.265 8.610 8.808 38,174 +0.28(+3.23%)
Oct 05, 2020 8.403 8.618 8.360 8.532 19,033 +0.16(+1.85%)
Oct 02, 2020 8.187 8.403 8.080 8.377 15,896 +0.22(+2.64%)
Oct 01, 2020 8.187 8.187 8.079 8.162 10,575 +0.07(+0.83%)
Sep 30, 2020 8.144 8.162 8.028 8.095 8,477 -0.05(-0.61%)
Sep 29, 2020 8.058 8.144 8.037 8.144 5,606 +0.09(+1.07%)
Sep 28, 2020 8.050 8.058 7.877 8.058 16,744 +0.02(+0.21%)
Sep 25, 2020 7.886 8.058 7.807 8.041 7,658 +0.16(+1.97%)
Sep 24, 2020 7.713 7.886 7.705 7.886 7,813 +0.17(+2.17%)
Sep 23, 2020 7.765 7.955 7.653 7.719 22,767 -0.20(-2.55%)
Sep 22, 2020 7.860 7.920 7.843 7.920 13,405 -0.01(-0.11%)
Sep 21, 2020 8.058 8.058 7.869 7.929 19,479 -0.08(-0.97%)
Sep 18, 2020 8.084 8.158 7.929 8.007 22,161 -0.03(-0.43%)
Sep 17, 2020 8.119 8.153 7.972 8.041 4,602 -0.09(-1.17%)
Sep 16, 2020 8.032 8.144 8.032 8.136 12,344 +0.13(+1.61%)
Sep 15, 2020 7.950 8.024 7.933 8.007 7,720 +0.04(+0.54%)
Sep 14, 2020 7.920 7.989 7.912 7.963 19,438 +0.03(+0.43%)
Sep 11, 2020 7.929 7.981 7.920 7.929 6,613 -0.04(-0.54%)
Sep 10, 2020 7.955 7.981 7.955 7.972 5,183 -0.01(-0.11%)
Sep 09, 2020 7.851 7.989 7.843 7.981 34,882 +0.14(+1.76%)
Sep 08, 2020 7.464 7.851 7.464 7.843 39,922 -0.01(-0.11%)
Sep 04, 2020 7.808 7.851 7.713 7.851 20,537 +0.09(+1.22%)
Sep 03, 2020 7.834 7.834 7.597 7.757 45,385 -0.03(-0.44%)
Sep 02, 2020 7.851 7.851 7.721 7.791 19,606 -0.04(-0.55%)
Sep 01, 2020 7.817 7.834 7.756 7.834 9,905 +0.04(+0.55%)
Aug 31, 2020 7.826 7.826 7.757 7.791 5,637 -0.03(-0.44%)
Aug 28, 2020 7.843 7.854 7.774 7.826 15,316 +0.08(+1.06%)
Aug 27, 2020 7.851 7.851 7.744 7.744 14,298 -0.07(-0.93%)
Aug 26, 2020 7.791 7.851 7.788 7.817 12,994 -0.01(-0.17%)
Aug 25, 2020 7.800 7.830 7.748 7.830 6,357 +0.02(+0.28%)
Aug 24, 2020 7.774 7.851 7.748 7.808 12,621 +0.05(+0.68%)
Aug 21, 2020 7.765 7.834 7.705 7.756 8,818 -0.05(-0.67%)
Aug 20, 2020 7.869 7.938 7.782 7.808 10,870 -0.13(-1.63%)
Aug 19, 2020 7.955 8.024 7.938 7.938 19,686 -0.02(-0.22%)
Aug 18, 2020 7.929 7.981 7.869 7.955 26,631 +0.06(+0.76%)
Aug 17, 2020 7.877 7.972 7.858 7.894 22,110 +0.03(+0.44%)
Aug 14, 2020 7.869 7.877 7.774 7.860 9,050 +0.02(+0.22%)
Aug 13, 2020 7.851 7.869 7.843 7.843 39,156 +0.01(+0.15%)
Aug 12, 2020 7.808 7.860 7.773 7.831 33,175 +0.07(+0.96%)
Aug 11, 2020 7.662 7.869 7.662 7.757 26,699 -0.06(-0.77%)
Aug 10, 2020 7.679 7.869 7.679 7.817 22,974 +0.09(+1.23%)
Aug 07, 2020 7.670 7.722 7.645 7.722 13,459 +0.02(+0.22%)
Aug 06, 2020 7.653 7.722 7.636 7.705 19,117 +0.00(+0.00%)
Aug 05, 2020 7.627 7.731 7.627 7.705 9,341 +0.03(+0.45%)
Aug 04, 2020 7.541 7.679 7.507 7.670 31,915 +0.15(+1.95%)
Aug 03, 2020 7.739 7.739 7.498 7.523 53,389 -0.31(-3.97%)
Jul 31, 2020 7.782 7.856 7.713 7.834 11,022 +0.05(+0.66%)
Jul 30, 2020 7.877 7.877 7.672 7.782 4,624 -0.03(-0.33%)
Jul 29, 2020 7.815 7.817 7.787 7.808 9,125 +0.00(+0.00%)
Jul 28, 2020 7.843 7.877 7.782 7.808 19,973 -0.06(-0.75%)
Jul 27, 2020 7.817 7.877 7.765 7.867 13,906 +0.07(+0.96%)
Jul 24, 2020 7.705 7.800 7.705 7.792 10,442 +0.05(+0.69%)
Jul 23, 2020 7.679 7.758 7.679 7.739 11,503 +0.04(+0.50%)
Jul 22, 2020 7.688 7.713 7.655 7.701 15,972 +0.00(+0.06%)
Jul 21, 2020 7.593 7.757 7.593 7.696 17,474 -0.03(-0.43%)
Jul 20, 2020 7.645 7.754 7.645 7.730 20,337 +0.03(+0.44%)
Jul 17, 2020 7.662 7.800 7.627 7.696 15,896 -0.03(-0.33%)
Jul 16, 2020 7.670 7.758 7.670 7.722 9,408 -0.03(-0.33%)
Jul 15, 2020 7.748 7.808 7.735 7.748 26,144 -0.05(-0.61%)
Jul 14, 2020 7.782 7.877 7.757 7.795 12,786 +0.00(+0.06%)
Jul 13, 2020 7.877 7.886 7.791 7.791 14,737 -0.09(-1.09%)
Jul 10, 2020 7.877 7.929 7.843 7.877 210,363 +0.01(+0.11%)
Jul 09, 2020 7.860 7.877 7.803 7.869 33,350 +0.06(+0.77%)
Jul 08, 2020 7.782 7.847 7.782 7.808 29,114 -0.02(-0.22%)
Jul 07, 2020 7.869 7.869 7.826 7.826 8,611 -0.05(-0.66%)
Jul 06, 2020 7.817 7.877 7.808 7.877 20,582 -0.10(-1.30%)
Jul 02, 2020 7.955 8.041 7.800 7.981 12,067 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.