George Weston Limited (TSX: WN )

155.16 +1.03 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 146.66 146.66 146.66 0 -0.30(-0.20%)
Dec 30, 2021 147.46 148.02 145.88 146.96 171,128 -0.66(-0.45%)
Dec 29, 2021 149.00 150.09 147.55 147.62 208,758 -0.46(-0.31%)
Dec 24, 2021 148.08 148.08 148.08 0 +0.72(+0.49%)
Dec 23, 2021 147.46 148.48 146.96 147.36 160,847 -0.52(-0.35%)
Dec 22, 2021 147.22 148.33 147.03 147.88 120,862 -0.01(-0.01%)
Dec 21, 2021 147.49 148.64 146.41 147.89 148,340 +0.88(+0.60%)
Dec 20, 2021 147.78 149.37 146.47 147.01 203,415 -0.81(-0.55%)
Dec 17, 2021 146.85 150.63 146.85 147.82 705,230 +0.31(+0.21%)
Dec 16, 2021 146.90 149.11 146.90 147.51 211,820 +0.30(+0.20%)
Dec 15, 2021 144.67 147.97 144.66 147.21 367,140 +2.80(+1.94%)
Dec 14, 2021 140.65 144.90 140.39 144.41 389,041 +2.87(+2.03%)
Dec 13, 2021 139.81 142.17 139.81 141.54 418,239 +1.42(+1.01%)
Dec 10, 2021 138.99 140.30 138.55 140.12 142,035 +2.03(+1.47%)
Dec 09, 2021 137.37 139.20 137.37 138.09 132,047 +0.54(+0.39%)
Dec 08, 2021 138.50 139.18 136.50 137.55 225,602 -1.15(-0.83%)
Dec 07, 2021 139.59 140.15 138.59 138.70 118,233 -0.33(-0.24%)
Dec 06, 2021 137.99 139.66 137.99 139.03 169,502 +1.36(+0.99%)
Dec 03, 2021 138.58 138.58 137.05 137.67 121,531 -0.48(-0.35%)
Dec 02, 2021 133.45 140.00 133.22 138.15 254,752 +4.75(+3.56%)
Dec 01, 2021 135.90 136.38 133.22 133.40 137,952 -1.42(-1.05%)
Nov 30, 2021 137.90 137.90 134.53 134.82 441,384 -1.66(-1.22%)
Nov 29, 2021 136.26 137.79 136.20 136.48 180,110 +0.29(+0.21%)
Nov 26, 2021 139.47 139.68 135.94 136.19 255,422 -3.87(-2.76%)
Nov 25, 2021 139.35 140.71 139.35 140.06 63,525 +0.45(+0.32%)
Nov 24, 2021 140.51 140.75 139.31 139.61 182,618 -0.86(-0.61%)
Nov 23, 2021 139.25 140.55 137.85 140.47 136,883 +1.41(+1.01%)
Nov 22, 2021 141.30 141.63 139.06 139.06 151,664 -2.42(-1.71%)
Nov 19, 2021 141.02 141.72 140.27 141.48 106,171 +0.50(+0.35%)
Nov 18, 2021 139.50 141.16 140.76 140.98 232,334 +0.75(+0.53%)
Nov 17, 2021 142.48 142.93 139.81 140.23 139,864 -1.93(-1.36%)
Nov 16, 2021 141.71 142.34 141.15 142.16 119,824 +1.39(+0.99%)
Nov 15, 2021 139.02 141.17 138.89 140.77 167,761 +1.65(+1.19%)
Nov 12, 2021 139.99 140.45 138.86 139.12 90,376 -0.83(-0.59%)
Nov 11, 2021 139.96 139.98 138.52 139.95 116,479 +0.30(+0.21%)
Nov 10, 2021 137.89 139.65 139.65 143,088 +1.99(+1.45%)
Nov 09, 2021 135.62 138.19 135.62 137.66 158,911 +1.75(+1.29%)
Nov 08, 2021 138.20 138.20 134.60 135.91 147,855 -1.42(-1.03%)
Nov 05, 2021 137.30 138.01 136.80 137.33 171,457 +0.37(+0.27%)
Nov 04, 2021 136.70 137.91 136.65 136.96 124,397 +0.23(+0.17%)
Nov 03, 2021 136.23 137.00 135.59 136.73 191,793 +0.93(+0.68%)
Nov 02, 2021 134.32 135.94 134.32 135.80 148,721 +1.71(+1.28%)
Nov 01, 2021 134.12 133.72 132.81 134.09 150,991 +0.37(+0.28%)
Oct 29, 2021 134.25 135.04 132.65 133.72 100,527 -0.19(-0.14%)
Oct 28, 2021 131.89 134.22 131.89 133.91 128,125 +1.70(+1.29%)
Oct 27, 2021 136.16 136.61 131.17 132.21 273,908 -4.20(-3.08%)
Oct 26, 2021 138.96 136.29 136.41 268,932 -2.15(-1.55%)
Oct 25, 2021 137.95 139.37 137.09 138.56 280,273 +0.87(+0.63%)
Oct 22, 2021 135.74 137.91 135.74 137.69 161,318 +1.65(+1.21%)
Oct 21, 2021 136.08 137.04 135.77 136.04 238,817 -0.44(-0.32%)
Oct 20, 2021 136.47 137.47 135.81 136.48 131,083 -0.44(-0.32%)
Oct 19, 2021 137.86 137.88 136.74 136.92 163,686 -0.45(-0.33%)
Oct 18, 2021 136.96 137.75 135.89 137.37 451,418 +0.28(+0.20%)
Oct 15, 2021 136.83 137.42 136.28 137.09 202,223 +0.48(+0.35%)
Oct 14, 2021 137.51 137.65 136.43 136.61 398,075 +0.00(+0.00%)
Oct 13, 2021 135.47 137.36 133.82 136.61 264,939 +1.01(+0.74%)
Oct 12, 2021 135.27 136.35 134.04 135.60 352,758 -0.16(-0.12%)
Oct 08, 2021 135.76 135.76 135.76 0 -0.24(-0.18%)
Oct 07, 2021 136.04 137.41 135.71 136.00 251,698 -0.03(-0.02%)
Oct 06, 2021 137.15 138.00 135.64 136.03 261,067 -0.96(-0.70%)
Oct 05, 2021 134.74 137.06 133.97 136.99 226,601 +2.38(+1.77%)
Oct 04, 2021 134.01 135.23 133.73 134.61 179,825 -0.21(-0.16%)
Oct 01, 2021 137.31 137.31 133.29 134.82 198,518 -1.80(-1.32%)
Sep 30, 2021 136.84 137.68 135.62 136.62 261,593 +0.08(+0.06%)
Sep 29, 2021 128.12 137.19 128.12 136.54 375,850 +8.16(+6.36%)
Sep 28, 2021 129.38 129.58 128.11 128.38 212,338 -1.32(-1.02%)
Sep 27, 2021 131.25 131.25 129.43 129.70 192,825 -2.11(-1.60%)
Sep 24, 2021 131.51 132.71 131.51 131.81 200,556 -0.50(-0.38%)
Sep 23, 2021 132.51 133.09 132.04 132.31 182,189 -0.20(-0.15%)
Sep 22, 2021 132.48 133.25 131.72 132.51 172,047 +0.22(+0.17%)
Sep 21, 2021 130.51 132.49 130.51 132.29 154,145 +1.90(+1.46%)
Sep 20, 2021 130.46 131.23 129.26 130.39 199,048 -1.44(-1.09%)
Sep 17, 2021 133.21 134.12 131.58 131.83 683,752 -2.31(-1.72%)
Sep 16, 2021 134.70 135.09 133.79 134.14 113,842 -0.15(-0.11%)
Sep 15, 2021 134.80 134.85 133.05 134.29 171,911 -0.54(-0.40%)
Sep 14, 2021 135.46 135.94 134.46 134.83 217,575 -0.81(-0.60%)
Sep 13, 2021 137.21 138.22 135.54 135.64 322,116 -1.33(-0.97%)
Sep 10, 2021 136.99 137.20 135.81 136.97 370,385 +0.08(+0.06%)
Sep 09, 2021 137.00 137.49 136.29 136.89 409,528 -0.16(-0.12%)
Sep 08, 2021 135.47 137.48 135.10 137.05 393,474 +1.58(+1.17%)
Sep 07, 2021 136.30 136.38 135.42 135.47 246,264 -0.80(-0.59%)
Sep 03, 2021 136.27 136.27 136.27 0 -0.41(-0.30%)
Sep 02, 2021 136.48 137.66 136.30 136.68 345,872 +0.06(+0.04%)
Sep 01, 2021 136.33 137.00 135.76 136.62 202,701 +0.62(+0.46%)
Aug 31, 2021 135.54 137.22 135.54 136.00 265,443 -0.01(-0.01%)
Aug 30, 2021 134.90 136.32 134.26 136.01 85,221 +1.27(+0.94%)
Aug 27, 2021 134.79 136.13 134.56 134.74 152,687 -0.62(-0.46%)
Aug 26, 2021 135.04 136.00 134.89 135.36 159,430 -0.13(-0.10%)
Aug 25, 2021 135.04 135.69 134.21 135.49 147,345 +0.32(+0.24%)
Aug 24, 2021 135.34 135.96 134.86 135.17 153,908 -0.62(-0.46%)
Aug 23, 2021 136.58 136.67 134.37 135.79 136,640 +0.09(+0.07%)
Aug 20, 2021 135.60 136.26 135.22 135.70 150,121 -0.06(-0.04%)
Aug 19, 2021 133.40 136.01 133.40 135.76 135,823 +1.54(+1.15%)
Aug 18, 2021 134.36 134.74 132.87 134.22 186,492 -0.25(-0.19%)
Aug 17, 2021 134.06 135.25 133.74 134.47 153,788 +0.41(+0.31%)
Aug 16, 2021 132.25 134.09 131.17 134.06 121,206 +1.72(+1.30%)
Aug 13, 2021 132.73 133.62 131.87 132.34 133,910 +0.03(+0.02%)
Aug 12, 2021 131.74 132.87 130.98 132.31 131,923 +0.85(+0.65%)
Aug 11, 2021 131.02 131.82 130.16 131.46 139,020 -0.04(-0.03%)
Aug 10, 2021 132.02 132.72 130.37 131.50 163,474 -0.40(-0.30%)
Aug 09, 2021 131.80 132.22 131.43 131.90 141,697 +0.15(+0.11%)
Aug 06, 2021 131.54 132.91 131.54 131.75 150,632 +0.75(+0.57%)
Aug 05, 2021 133.17 134.23 130.88 131.00 178,065 -2.00(-1.50%)
Aug 04, 2021 133.41 134.41 132.87 133.00 138,881 -0.20(-0.15%)
Aug 03, 2021 129.38 133.41 129.38 133.20 187,546 +3.82(+2.95%)
Jul 30, 2021 129.38 129.38 129.38 0 -0.08(-0.06%)
Jul 29, 2021 127.35 130.05 126.92 129.46 133,778 +1.96(+1.54%)
Jul 28, 2021 126.99 127.92 125.83 127.50 122,507 +0.50(+0.39%)
Jul 27, 2021 126.03 127.82 125.26 127.00 136,265 +1.72(+1.37%)
Jul 26, 2021 124.42 125.36 123.45 125.28 103,806 +0.70(+0.56%)
Jul 23, 2021 123.01 124.63 122.92 124.58 102,739 +1.67(+1.36%)
Jul 22, 2021 123.28 124.11 122.89 122.91 113,410 -0.36(-0.29%)
Jul 21, 2021 124.89 124.89 123.08 123.27 118,166 -1.19(-0.96%)
Jul 20, 2021 124.05 125.22 124.00 124.46 120,225 +0.41(+0.33%)
Jul 19, 2021 123.87 124.50 122.70 124.05 151,357 -0.47(-0.38%)
Jul 16, 2021 121.90 124.75 121.79 124.52 109,707 +2.25(+1.84%)
Jul 15, 2021 120.50 122.29 120.45 122.27 98,094 +1.56(+1.29%)
Jul 14, 2021 119.78 120.85 119.26 120.71 99,937 +0.49(+0.41%)
Jul 13, 2021 119.08 120.48 118.99 120.22 113,898 +0.39(+0.33%)
Jul 12, 2021 119.51 120.10 119.12 119.83 97,738 +0.53(+0.44%)
Jul 09, 2021 118.70 120.13 118.52 119.30 147,724 +0.39(+0.33%)
Jul 08, 2021 118.11 119.36 117.70 118.91 207,376 +0.30(+0.25%)
Jul 07, 2021 118.49 120.32 118.39 118.61 160,552 +0.21(+0.18%)
Jul 06, 2021 119.85 119.85 117.79 118.40 159,956 -1.46(-1.22%)
Jul 05, 2021 119.67 120.35 118.71 119.86 79,277 +0.45(+0.38%)
Jul 02, 2021 118.64 119.94 118.27 119.41 119,840 +1.26(+1.07%)
Jun 30, 2021 118.15 118.15 118.15 0 +0.91(+0.78%)
Jun 29, 2021 116.71 117.80 116.08 117.24 108,018 +0.74(+0.64%)
Jun 28, 2021 116.89 117.10 115.04 116.50 120,861 -0.37(-0.32%)
Jun 25, 2021 116.77 117.77 115.12 116.87 145,513 -0.29(-0.25%)
Jun 24, 2021 116.05 117.24 115.59 117.16 183,492 +0.87(+0.75%)
Jun 23, 2021 117.10 117.10 114.84 116.29 284,507 -1.42(-1.21%)
Jun 22, 2021 117.31 118.22 117.04 117.71 171,881 +0.10(+0.09%)
Jun 21, 2021 117.90 118.18 116.61 117.61 152,315 +0.35(+0.30%)
Jun 18, 2021 118.28 118.37 116.46 117.26 448,544 -1.54(-1.30%)
Jun 17, 2021 117.55 119.10 117.38 118.80 149,659 +1.14(+0.97%)
Jun 16, 2021 118.92 118.97 117.48 117.66 145,032 -1.27(-1.07%)
Jun 15, 2021 118.71 119.87 118.22 118.93 153,333 -0.16(-0.13%)
Jun 14, 2021 117.88 119.09 117.75 119.09 146,830 +0.26(+0.22%)
Jun 11, 2021 118.92 119.30 118.40 118.83 60,256 +0.25(+0.21%)
Jun 10, 2021 118.33 119.34 118.17 118.58 56,512 +0.67(+0.57%)
Jun 09, 2021 119.24 119.24 116.98 117.91 182,259 -0.99(-0.83%)
Jun 08, 2021 119.23 120.30 118.45 118.90 134,885 -0.25(-0.21%)
Jun 07, 2021 118.83 119.40 118.37 119.15 87,574 +0.32(+0.27%)
Jun 04, 2021 118.54 119.09 118.07 118.83 101,589 +0.32(+0.27%)
Jun 03, 2021 118.41 119.55 118.18 118.51 108,170 +0.10(+0.08%)
Jun 02, 2021 118.11 118.56 117.75 118.41 113,441 +0.39(+0.33%)
Jun 01, 2021 118.35 120.00 117.71 118.02 292,406 +0.28(+0.24%)
May 31, 2021 118.26 119.06 117.62 117.74 107,156 -0.51(-0.43%)
May 28, 2021 118.79 119.20 118.03 118.25 121,997 +0.43(+0.36%)
May 27, 2021 118.29 119.82 117.74 117.82 345,198 -0.91(-0.77%)
May 26, 2021 118.18 119.35 117.79 118.73 157,097 +0.66(+0.56%)
May 25, 2021 117.92 118.64 116.38 118.07 165,367 +0.57(+0.49%)
May 21, 2021 117.50 117.50 117.50 0 -1.86(-1.56%)
May 20, 2021 116.26 119.99 115.90 119.36 189,376 +3.24(+2.79%)
May 19, 2021 114.53 116.56 114.53 116.12 182,852 +1.10(+0.96%)
May 18, 2021 114.89 115.26 114.52 115.02 113,960 -0.02(-0.02%)
May 17, 2021 114.86 115.71 114.20 115.04 155,438 +0.07(+0.06%)
May 14, 2021 115.10 116.09 114.44 114.97 226,421 -0.25(-0.22%)
May 13, 2021 113.27 116.42 113.27 115.22 213,216 +1.92(+1.69%)
May 12, 2021 113.38 113.90 112.50 113.30 181,215 +0.01(+0.01%)
May 11, 2021 113.25 114.42 111.92 113.29 122,027 -1.33(-1.16%)
May 10, 2021 112.08 115.95 111.99 114.62 154,254 +2.89(+2.59%)
May 07, 2021 109.80 111.94 109.80 111.73 102,436 +2.01(+1.83%)
May 06, 2021 109.77 111.60 109.69 109.72 139,701 +0.11(+0.10%)
May 05, 2021 108.65 109.80 108.62 109.61 74,417 +1.11(+1.02%)
May 04, 2021 108.29 108.91 108.00 108.50 113,681 +0.12(+0.11%)
May 03, 2021 108.81 109.84 108.11 108.38 126,107 -0.15(-0.14%)
Apr 30, 2021 108.84 109.35 108.26 108.53 145,658 -0.32(-0.29%)
Apr 29, 2021 109.52 110.34 108.80 108.85 113,775 -0.35(-0.32%)
Apr 28, 2021 109.94 110.73 108.91 109.20 131,190 -0.68(-0.62%)
Apr 27, 2021 111.32 112.03 109.87 109.88 143,368 -1.98(-1.77%)
Apr 26, 2021 111.58 112.56 110.56 111.86 75,286 -0.04(-0.04%)
Apr 23, 2021 113.01 113.01 111.75 111.90 100,086 -1.15(-1.02%)
Apr 22, 2021 113.28 113.28 112.40 113.05 130,697 -0.95(-0.83%)
Apr 21, 2021 114.77 116.00 113.51 114.00 76,747 -0.75(-0.65%)
Apr 20, 2021 113.51 114.90 113.38 114.75 113,635 +1.01(+0.89%)
Apr 19, 2021 112.36 113.95 112.36 113.74 116,338 +0.73(+0.65%)
Apr 16, 2021 113.08 113.31 112.32 113.01 123,728 +0.67(+0.60%)
Apr 15, 2021 111.45 112.68 111.45 112.34 114,957 +1.09(+0.98%)
Apr 14, 2021 112.15 112.54 110.86 111.25 134,194 -0.96(-0.86%)
Apr 13, 2021 112.18 112.92 112.01 112.21 158,079 -0.39(-0.35%)
Apr 12, 2021 111.86 113.00 111.59 112.60 127,770 +0.78(+0.70%)
Apr 09, 2021 110.52 111.86 110.51 111.82 89,916 +0.40(+0.36%)
Apr 08, 2021 112.11 112.12 110.76 111.42 98,284 -0.69(-0.62%)
Apr 07, 2021 111.89 112.50 111.84 112.11 73,058 +0.43(+0.39%)
Apr 06, 2021 111.72 112.46 110.70 111.68 85,614 -0.04(-0.04%)
Apr 05, 2021 110.70 112.09 110.70 111.72 61,419 +0.67(+0.60%)
Apr 01, 2021 111.05 111.05 111.05 0 -0.23(-0.21%)
Mar 31, 2021 111.47 112.20 110.94 111.28 254,580 -0.67(-0.60%)
Mar 30, 2021 112.01 112.52 111.05 111.95 199,144 -0.90(-0.80%)
Mar 29, 2021 107.85 113.05 107.84 112.85 246,972 +4.03(+3.70%)
Mar 26, 2021 107.79 109.75 107.77 108.82 225,933 +0.60(+0.55%)
Mar 25, 2021 108.05 108.86 107.72 108.22 208,908 +0.53(+0.49%)
Mar 24, 2021 107.74 107.94 106.51 107.69 198,451 -0.27(-0.25%)
Mar 23, 2021 105.00 108.98 103.63 107.96 426,879 +5.49(+5.36%)
Mar 22, 2021 102.09 102.85 102.07 102.47 112,650 +0.47(+0.46%)
Mar 19, 2021 101.60 103.19 101.60 102.00 735,196 +0.33(+0.32%)
Mar 18, 2021 101.90 102.37 100.87 101.67 138,641 -0.26(-0.26%)
Mar 17, 2021 102.39 102.39 101.40 101.93 235,400 -0.37(-0.36%)
Mar 16, 2021 101.04 102.64 100.69 102.30 196,702 +1.75(+1.74%)
Mar 15, 2021 102.05 102.13 100.52 100.55 181,680 -1.15(-1.13%)
Mar 12, 2021 101.88 102.23 100.92 101.70 104,332 -0.70(-0.68%)
Mar 11, 2021 101.81 102.71 101.50 102.40 266,112 +0.88(+0.87%)
Mar 10, 2021 101.28 102.44 100.64 101.52 234,223 +0.46(+0.46%)
Mar 09, 2021 101.27 102.01 100.33 101.06 326,251 -0.30(-0.30%)
Mar 08, 2021 99.70 101.62 99.37 101.36 189,569 +1.65(+1.65%)
Mar 05, 2021 99.83 100.43 99.23 99.71 283,953 +0.34(+0.34%)
Mar 04, 2021 97.99 100.32 97.30 99.37 399,743 +2.01(+2.06%)
Mar 03, 2021 96.49 98.32 96.37 97.36 273,460 +0.77(+0.80%)
Mar 02, 2021 95.34 96.82 95.34 96.59 192,672 +1.97(+2.08%)
Mar 01, 2021 93.53 95.13 93.53 94.62 186,026 +1.15(+1.23%)
Feb 26, 2021 95.00 95.00 93.28 93.47 264,154 -1.26(-1.33%)
Feb 25, 2021 92.60 94.90 92.08 94.73 224,024 +2.62(+2.84%)
Feb 24, 2021 93.06 93.44 91.95 92.11 257,525 -1.25(-1.34%)
Feb 23, 2021 94.00 94.12 93.27 93.36 132,017 -0.15(-0.16%)
Feb 22, 2021 94.36 94.36 93.32 93.51 165,448 -0.52(-0.55%)
Feb 19, 2021 94.80 94.80 93.97 94.03 125,700 -0.96(-1.01%)
Feb 18, 2021 95.13 95.44 94.85 94.99 146,691 -0.34(-0.36%)
Feb 17, 2021 96.42 96.94 95.03 95.33 202,190 -1.69(-1.74%)
Feb 16, 2021 97.08 97.40 96.25 97.02 119,494 +0.12(+0.12%)
Feb 12, 2021 96.90 96.90 96.90 0 +0.95(+0.99%)
Feb 11, 2021 95.90 96.14 95.33 95.95 111,275 -0.06(-0.06%)
Feb 10, 2021 95.11 96.06 94.94 96.01 169,859 +0.63(+0.66%)
Feb 09, 2021 95.33 95.42 94.83 95.38 174,581 +0.03(+0.03%)
Feb 08, 2021 94.71 95.49 94.68 95.35 158,562 +0.42(+0.44%)
Feb 05, 2021 95.53 95.68 94.59 94.93 115,655 -0.75(-0.78%)
Feb 04, 2021 94.08 95.73 93.59 95.68 156,482 +1.48(+1.57%)
Feb 03, 2021 95.62 95.62 93.97 94.20 165,184 -1.45(-1.52%)
Feb 02, 2021 94.99 95.78 94.97 95.65 139,174 +1.09(+1.15%)
Feb 01, 2021 92.50 94.86 92.41 94.56 271,201 +2.00(+2.16%)
Jan 29, 2021 93.70 93.70 92.03 92.56 250,250 -1.25(-1.33%)
Jan 28, 2021 93.76 93.81 92.50 93.81 185,571 +0.85(+0.91%)
Jan 27, 2021 94.40 94.45 92.75 92.96 193,958 -1.14(-1.21%)
Jan 26, 2021 94.08 94.25 92.51 94.10 156,826 +0.48(+0.51%)
Jan 25, 2021 93.60 94.25 93.16 93.62 116,795 +0.36(+0.39%)
Jan 22, 2021 94.59 94.69 92.99 93.26 236,016 -1.51(-1.59%)
Jan 21, 2021 95.06 95.29 94.42 94.77 189,017 -0.20(-0.21%)
Jan 20, 2021 95.98 95.98 94.60 94.97 148,535 -0.45(-0.47%)
Jan 19, 2021 96.88 97.26 95.22 95.42 139,166 -1.46(-1.51%)
Jan 18, 2021 97.74 98.04 96.81 96.88 70,095 -0.60(-0.62%)
Jan 15, 2021 96.97 97.62 96.39 97.48 105,353 +1.27(+1.32%)
Jan 14, 2021 96.77 96.97 96.15 96.21 175,518 -0.02(-0.02%)
Jan 13, 2021 97.25 97.45 96.20 96.23 161,258 -1.33(-1.36%)
Jan 12, 2021 97.93 97.93 96.96 97.56 110,565 -0.40(-0.41%)
Jan 11, 2021 98.80 98.80 97.46 97.96 120,655 -0.24(-0.24%)
Jan 08, 2021 96.98 98.38 96.98 98.20 109,500 +1.29(+1.33%)
Jan 07, 2021 96.97 97.47 96.24 96.91 112,700 -0.21(-0.22%)
Jan 06, 2021 96.20 97.35 95.99 97.12 224,911 +0.99(+1.03%)
Jan 05, 2021 96.18 96.18 94.84 96.13 115,173 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.