Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.50 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.16 12.21 12.06 12.21 52,500 +0.17(+1.41%)
Feb 25, 2021 12.27 12.31 12.00 12.04 56,624 -0.20(-1.63%)
Feb 24, 2021 12.25 12.35 12.24 12.24 43,010 +0.01(+0.08%)
Feb 23, 2021 12.25 12.26 12.11 12.23 71,497 -0.06(-0.49%)
Feb 22, 2021 12.23 12.30 12.22 12.29 32,358 +0.06(+0.49%)
Feb 19, 2021 12.34 12.35 12.23 12.23 45,400 -0.03(-0.24%)
Feb 18, 2021 12.17 12.26 12.15 12.26 38,677 +0.11(+0.91%)
Feb 17, 2021 12.23 12.23 12.14 12.15 37,115 -0.01(-0.08%)
Feb 16, 2021 12.36 12.36 12.14 12.16 61,381 -0.20(-1.62%)
Feb 12, 2021 12.28 12.39 12.28 12.36 101,900 -0.02(-0.16%)
Feb 11, 2021 12.30 12.43 12.27 12.38 87,455 +0.09(+0.73%)
Feb 10, 2021 12.24 12.29 12.21 12.29 35,974 +0.08(+0.66%)
Feb 09, 2021 12.18 12.23 12.16 12.21 39,920 +0.04(+0.33%)
Feb 08, 2021 12.09 12.19 12.09 12.17 56,211 +0.06(+0.50%)
Feb 05, 2021 12.10 12.15 12.09 12.11 44,100 +0.07(+0.58%)
Feb 04, 2021 12.03 12.08 12.03 12.04 34,722 +0.04(+0.33%)
Feb 03, 2021 12.00 12.04 11.97 12.00 50,012 +0.03(+0.25%)
Feb 02, 2021 11.92 11.97 11.84 11.97 98,734 +0.09(+0.76%)
Feb 01, 2021 11.83 11.91 11.82 11.88 75,400 +0.08(+0.68%)
Jan 29, 2021 11.84 11.86 11.75 11.80 81,700 -0.04(-0.34%)
Jan 28, 2021 11.79 11.87 11.74 11.84 66,906 +0.09(+0.77%)
Jan 27, 2021 11.76 11.83 11.74 11.75 85,723 -0.09(-0.76%)
Jan 26, 2021 11.83 11.88 11.79 11.84 62,273 +0.05(+0.43%)
Jan 25, 2021 11.84 11.84 11.76 11.79 61,543 -0.02(-0.17%)
Jan 22, 2021 11.80 11.83 11.76 11.81 41,500 +0.01(+0.08%)
Jan 21, 2021 11.77 11.82 11.77 11.80 41,486 +0.00(+0.00%)
Jan 20, 2021 11.80 11.81 11.77 11.80 54,815 +0.04(+0.34%)
Jan 19, 2021 11.78 11.79 11.74 11.76 76,319 +0.02(+0.17%)
Jan 15, 2021 11.77 11.77 11.72 11.74 43,600 +0.00(+0.00%)
Jan 14, 2021 11.82 11.82 11.72 11.74 52,212 -0.10(-0.84%)
Jan 13, 2021 11.87 11.87 11.81 11.84 45,852 +0.05(+0.42%)
Jan 12, 2021 11.80 11.81 11.75 11.79 41,516 +0.00(+0.00%)
Jan 11, 2021 11.82 11.83 11.77 11.79 73,320 -0.03(-0.25%)
Jan 08, 2021 11.84 11.84 11.78 11.82 45,100 +0.03(+0.25%)
Jan 07, 2021 11.70 11.84 11.67 11.79 121,156 +0.16(+1.38%)
Jan 06, 2021 11.65 11.69 11.57 11.63 59,525 +0.02(+0.17%)
Jan 05, 2021 11.65 11.65 11.58 11.61 87,914 -0.02(-0.17%)
Jan 04, 2021 11.69 11.70 11.56 11.63 52,658 -0.06(-0.51%)
Dec 31, 2020 11.69 11.69 11.69 77,918 +0.09(+0.78%)
Dec 30, 2020 11.56 11.63 11.56 11.60 77,918 +0.02(+0.17%)
Dec 29, 2020 11.57 11.63 11.54 11.58 249,465 +0.05(+0.43%)
Dec 28, 2020 11.56 11.57 11.52 11.53 167,884 -0.00(-0.02%)
Dec 24, 2020 11.60 11.60 11.51 11.53 49,200 +0.02(+0.20%)
Dec 23, 2020 11.51 11.54 11.47 11.51 73,925 +0.06(+0.52%)
Dec 22, 2020 11.54 11.54 11.43 11.45 636,960 -0.09(-0.79%)
Dec 21, 2020 11.61 11.62 11.50 11.54 151,369 -0.07(-0.59%)
Dec 18, 2020 11.65 11.69 11.59 11.61 129,300 -0.06(-0.51%)
Dec 17, 2020 11.75 11.86 11.65 11.67 166,661 -0.03(-0.26%)
Dec 16, 2020 11.79 11.82 11.68 11.70 100,728 -0.08(-0.64%)
Dec 15, 2020 11.79 11.81 11.74 11.78 165,532 -0.01(-0.13%)
Dec 14, 2020 11.82 11.85 11.74 11.79 84,474 -0.04(-0.34%)
Dec 11, 2020 12.03 12.03 11.79 11.83 192,200 -0.21(-1.74%)
Dec 10, 2020 11.79 12.04 11.76 12.04 65,833 +0.22(+1.86%)
Dec 09, 2020 11.82 11.84 11.76 11.82 89,361 -0.05(-0.42%)
Dec 08, 2020 11.77 11.97 11.76 11.87 107,226 +0.20(+1.71%)
Dec 07, 2020 11.77 11.82 11.67 11.67 124,166 -0.13(-1.10%)
Dec 04, 2020 11.74 11.81 11.73 11.80 59,400 +0.06(+0.51%)
Dec 03, 2020 11.70 11.76 11.68 11.74 102,336 +0.04(+0.38%)
Dec 02, 2020 11.55 11.70 11.55 11.70 155,009 +0.04(+0.39%)
Dec 01, 2020 11.55 11.68 11.55 11.65 54,540 +0.10(+0.87%)
Nov 30, 2020 11.66 11.68 11.53 11.55 86,012 +0.01(+0.09%)
Nov 27, 2020 11.51 11.59 11.51 11.54 21,800 -0.01(-0.09%)
Nov 25, 2020 11.59 11.75 11.54 11.55 146,200 +0.01(+0.09%)
Nov 24, 2020 11.46 11.58 11.46 11.54 35,370 +0.07(+0.65%)
Nov 23, 2020 11.44 11.48 11.41 11.46 62,270 +0.04(+0.31%)
Nov 20, 2020 11.41 11.46 11.38 11.43 83,800 +0.01(+0.09%)
Nov 19, 2020 11.39 11.46 11.38 11.42 44,628 +0.01(+0.09%)
Nov 18, 2020 11.36 11.41 11.36 11.41 34,795 +0.02(+0.18%)
Nov 17, 2020 11.22 11.39 11.22 11.39 48,558 +0.07(+0.62%)
Nov 16, 2020 11.27 11.35 11.25 11.32 40,837 +0.05(+0.44%)
Nov 13, 2020 11.28 11.31 11.25 11.27 33,100 -0.09(-0.79%)
Nov 12, 2020 11.47 11.47 11.32 11.36 81,268 -0.05(-0.44%)
Nov 11, 2020 11.38 11.41 11.34 11.41 44,484 +0.07(+0.62%)
Nov 10, 2020 11.40 11.40 11.29 11.34 68,235 +0.04(+0.35%)
Nov 09, 2020 11.39 11.45 11.21 11.30 61,175 +0.12(+1.07%)
Nov 06, 2020 11.24 11.24 11.16 11.18 39,500 -0.01(-0.09%)
Nov 05, 2020 11.11 11.19 11.11 11.19 52,025 +0.20(+1.82%)
Nov 04, 2020 10.90 11.05 10.90 10.99 57,003 +0.11(+1.01%)
Nov 03, 2020 10.85 10.89 10.82 10.88 25,025 +0.09(+0.83%)
Nov 02, 2020 10.72 10.80 10.72 10.79 51,097 +0.04(+0.37%)
Oct 30, 2020 10.82 10.84 10.72 10.75 55,500 -0.06(-0.56%)
Oct 29, 2020 10.78 10.84 10.77 10.81 33,666 +0.02(+0.19%)
Oct 28, 2020 10.88 10.88 10.77 10.79 59,778 -0.09(-0.83%)
Oct 27, 2020 10.86 10.96 10.86 10.88 30,331 -0.02(-0.18%)
Oct 26, 2020 11.00 11.00 10.87 10.90 22,290 -0.12(-1.09%)
Oct 23, 2020 11.10 11.10 11.02 11.02 34,800 -0.02(-0.14%)
Oct 22, 2020 11.08 11.08 11.01 11.04 30,923 -0.04(-0.41%)
Oct 21, 2020 11.06 11.08 11.03 11.08 28,027 -0.04(-0.36%)
Oct 20, 2020 10.92 11.12 10.92 11.12 76,471 +0.16(+1.46%)
Oct 19, 2020 11.03 11.04 10.90 10.96 57,948 +0.01(+0.09%)
Oct 16, 2020 11.06 11.15 10.94 10.95 35,900 -0.14(-1.26%)
Oct 15, 2020 11.08 11.14 11.04 11.09 32,431 -0.04(-0.36%)
Oct 14, 2020 11.28 11.30 11.05 11.13 48,149 -0.15(-1.33%)
Oct 13, 2020 11.42 11.42 11.28 11.28 32,043 -0.10(-0.88%)
Oct 12, 2020 11.50 11.52 11.38 11.38 35,831 -0.04(-0.35%)
Oct 09, 2020 11.40 11.50 11.38 11.42 23,800 +0.08(+0.71%)
Oct 08, 2020 11.32 11.40 11.27 11.34 24,597 +0.07(+0.62%)
Oct 07, 2020 11.25 11.33 11.25 11.27 13,967 +0.07(+0.63%)
Oct 06, 2020 11.17 11.34 11.12 11.20 46,993 -0.07(-0.62%)
Oct 05, 2020 11.18 11.27 11.07 11.27 46,318 +0.09(+0.85%)
Oct 02, 2020 11.19 11.23 11.15 11.18 20,100 -0.04(-0.31%)
Oct 01, 2020 11.09 11.23 11.09 11.21 34,573 +0.12(+1.08%)
Sep 30, 2020 11.13 11.27 11.03 11.09 293,861 -0.04(-0.36%)
Sep 29, 2020 11.15 11.16 11.09 11.13 49,459 +0.00(+0.00%)
Sep 28, 2020 11.13 11.17 11.09 11.13 37,821 +0.05(+0.45%)
Sep 25, 2020 11.00 11.08 10.92 11.08 35,800 +0.04(+0.36%)
Sep 24, 2020 11.00 11.12 10.86 11.04 84,193 +0.14(+1.28%)
Sep 23, 2020 11.05 11.09 10.83 10.90 43,995 -0.15(-1.40%)
Sep 22, 2020 11.10 11.13 10.97 11.05 36,338 -0.04(-0.41%)
Sep 21, 2020 11.19 11.19 11.08 11.10 14,560 -0.09(-0.80%)
Sep 18, 2020 11.18 11.29 11.17 11.19 36,900 +0.02(+0.18%)
Sep 17, 2020 11.38 11.44 11.14 11.17 172,169 -0.24(-2.10%)
Sep 16, 2020 11.44 11.47 11.35 11.41 80,679 +0.03(+0.26%)
Sep 15, 2020 11.32 11.38 11.30 11.38 33,664 +0.09(+0.80%)
Sep 14, 2020 11.28 11.34 11.28 11.29 51,059 -0.09(-0.79%)
Sep 11, 2020 11.37 11.38 11.32 11.38 41,200 +0.06(+0.53%)
Sep 10, 2020 11.29 11.37 11.16 11.32 23,733 +0.09(+0.80%)
Sep 09, 2020 11.21 11.26 11.14 11.23 29,594 +0.07(+0.63%)
Sep 08, 2020 11.11 11.35 11.01 11.16 52,041 -0.04(-0.36%)
Sep 04, 2020 11.24 11.25 11.11 11.20 46,900 -0.06(-0.53%)
Sep 03, 2020 11.26 11.27 11.12 11.26 47,199 -0.02(-0.18%)
Sep 02, 2020 11.35 11.38 10.93 11.28 132,425 -0.09(-0.79%)
Sep 01, 2020 11.25 11.44 11.23 11.37 29,013 +0.12(+1.07%)
Aug 31, 2020 11.38 11.38 11.25 11.25 34,248 -0.03(-0.27%)
Aug 28, 2020 11.36 11.36 11.26 11.28 26,100 +0.00(+0.00%)
Aug 27, 2020 11.27 11.35 11.26 11.28 19,989 +0.08(+0.71%)
Aug 26, 2020 11.20 11.25 11.19 11.20 19,829 +0.01(+0.09%)
Aug 25, 2020 11.17 11.23 11.17 11.19 12,672 -0.03(-0.27%)
Aug 24, 2020 11.26 11.29 11.15 11.22 52,101 +0.01(+0.09%)
Aug 21, 2020 11.20 11.25 11.14 11.21 19,100 -0.01(-0.09%)
Aug 20, 2020 11.20 11.22 11.13 11.22 8,535 +0.09(+0.81%)
Aug 19, 2020 11.05 11.17 11.05 11.13 23,533 +0.00(+0.00%)
Aug 18, 2020 11.15 11.24 11.10 11.13 35,309 -0.09(-0.80%)
Aug 17, 2020 11.16 11.28 11.16 11.22 54,654 -0.01(-0.09%)
Aug 14, 2020 11.36 11.41 11.22 11.23 39,600 -0.23(-2.01%)
Aug 13, 2020 11.32 11.56 11.32 11.46 50,237 +0.10(+0.90%)
Aug 12, 2020 11.38 11.43 11.35 11.36 24,941 +0.04(+0.33%)
Aug 11, 2020 11.33 11.38 11.32 11.32 41,757 -0.01(-0.09%)
Aug 10, 2020 11.40 11.54 11.31 11.33 43,200 +0.01(+0.09%)
Aug 07, 2020 11.43 11.45 11.32 11.32 15,100 -0.08(-0.70%)
Aug 06, 2020 11.40 11.53 11.38 11.40 45,069 +0.04(+0.35%)
Aug 05, 2020 11.26 11.58 11.26 11.36 101,571 +0.03(+0.26%)
Aug 04, 2020 11.29 11.33 11.21 11.33 18,300 +0.17(+1.52%)
Aug 03, 2020 11.11 11.31 11.11 11.16 82,962 -0.02(-0.18%)
Jul 31, 2020 11.16 11.18 11.05 11.18 30,200 +0.06(+0.54%)
Jul 30, 2020 10.92 11.12 10.92 11.12 27,698 +0.09(+0.82%)
Jul 29, 2020 10.99 11.05 10.96 11.03 39,686 +0.12(+1.07%)
Jul 28, 2020 10.90 10.95 10.89 10.91 24,820 -0.05(-0.42%)
Jul 27, 2020 10.85 11.00 10.82 10.96 30,586 +0.11(+1.01%)
Jul 24, 2020 10.88 10.92 10.83 10.85 23,400 -0.04(-0.37%)
Jul 23, 2020 10.77 10.89 10.77 10.89 38,703 +0.09(+0.83%)
Jul 22, 2020 10.79 10.87 10.78 10.80 68,661 -0.02(-0.18%)
Jul 21, 2020 10.77 10.83 10.75 10.82 41,372 +0.15(+1.41%)
Jul 20, 2020 10.78 10.80 10.67 10.67 26,107 -0.06(-0.56%)
Jul 17, 2020 10.59 11.05 10.59 10.73 83,100 +0.14(+1.32%)
Jul 16, 2020 10.60 10.62 10.56 10.59 18,090 -0.01(-0.09%)
Jul 15, 2020 10.55 10.63 10.51 10.60 32,580 +0.09(+0.86%)
Jul 14, 2020 10.40 10.54 10.40 10.51 22,413 +0.00(+0.00%)
Jul 13, 2020 10.63 10.68 10.50 10.51 26,261 -0.05(-0.47%)
Jul 10, 2020 10.64 10.64 10.53 10.56 56,100 -0.03(-0.28%)
Jul 09, 2020 10.58 10.62 10.53 10.59 27,071 -0.03(-0.28%)
Jul 08, 2020 10.60 10.65 10.60 10.62 37,413 +0.07(+0.66%)
Jul 07, 2020 10.54 10.60 10.54 10.55 47,761 -0.01(-0.09%)
Jul 06, 2020 10.49 10.60 10.46 10.56 48,935 +0.09(+0.86%)
Jul 02, 2020 10.59 10.64 10.45 10.47 71,600 -0.01(-0.10%)
Jul 01, 2020 10.36 10.51 10.36 10.48 52,359 +0.13(+1.26%)
Jun 30, 2020 10.20 10.36 10.20 10.35 70,217 +0.08(+0.78%)
Jun 29, 2020 10.20 10.32 10.20 10.27 115,795 -0.03(-0.29%)
Jun 26, 2020 10.55 10.55 10.17 10.30 295,800 -0.29(-2.74%)
Jun 25, 2020 10.60 10.63 10.57 10.59 26,467 +0.05(+0.47%)
Jun 24, 2020 10.73 10.76 10.54 10.54 119,351 -0.19(-1.77%)
Jun 23, 2020 10.71 10.75 10.64 10.73 349,573 +0.09(+0.85%)
Jun 22, 2020 10.59 10.67 10.58 10.64 65,259 +0.02(+0.19%)
Jun 19, 2020 10.73 10.76 10.60 10.62 60,900 -0.07(-0.65%)
Jun 18, 2020 10.69 10.73 10.61 10.69 55,944 +0.03(+0.28%)
Jun 17, 2020 10.83 10.84 10.64 10.66 59,861 -0.11(-1.02%)
Jun 16, 2020 10.86 10.94 10.77 10.77 49,252 +0.08(+0.75%)
Jun 15, 2020 10.53 10.69 10.46 10.69 39,194 +0.10(+0.94%)
Jun 12, 2020 10.80 10.90 10.54 10.59 31,700 -0.04(-0.38%)
Jun 11, 2020 10.63 10.95 10.52 10.63 72,464 -0.47(-4.23%)
Jun 10, 2020 11.12 11.13 11.02 11.10 50,597 +0.04(+0.41%)
Jun 09, 2020 11.08 11.12 11.04 11.05 58,888 -0.08(-0.67%)
Jun 08, 2020 11.07 11.14 11.07 11.13 33,415 +0.06(+0.54%)
Jun 05, 2020 11.00 11.17 10.96 11.07 48,200 +0.11(+1.00%)
Jun 04, 2020 10.98 11.08 10.90 10.96 54,745 +0.02(+0.18%)
Jun 03, 2020 10.91 11.07 10.91 10.94 44,949 +0.05(+0.46%)
Jun 02, 2020 10.91 10.93 10.88 10.89 52,122 +0.02(+0.18%)
Jun 01, 2020 10.64 11.00 10.62 10.87 125,070 +0.15(+1.40%)
May 29, 2020 10.72 10.73 10.64 10.72 33,700 +0.05(+0.47%)
May 28, 2020 10.51 10.69 10.48 10.67 79,176 +0.16(+1.52%)
May 27, 2020 10.47 10.52 10.34 10.51 66,863 +0.22(+2.14%)
May 26, 2020 10.21 10.38 10.15 10.29 118,209 +0.19(+1.88%)
May 22, 2020 10.08 10.22 9.965 10.10 118,800 +0.06(+0.60%)
May 21, 2020 9.970 10.14 9.920 10.04 103,313 +0.02(+0.20%)
May 20, 2020 10.04 10.09 9.950 10.02 206,812 +0.04(+0.40%)
May 19, 2020 9.840 10.05 9.780 9.980 41,937 +0.12(+1.22%)
May 18, 2020 9.750 9.900 9.700 9.860 90,285 +0.08(+0.82%)
May 15, 2020 9.680 9.855 9.680 9.780 47,700 +0.05(+0.51%)
May 14, 2020 9.740 9.815 9.630 9.730 94,116 -0.16(-1.62%)
May 13, 2020 9.970 9.990 9.810 9.890 112,495 -0.03(-0.30%)
May 12, 2020 9.920 10.01 9.920 9.920 44,106 -0.04(-0.40%)
May 11, 2020 9.900 9.970 9.871 9.960 37,562 -0.02(-0.20%)
May 08, 2020 9.930 10.20 9.930 9.980 187,700 +0.08(+0.81%)
May 07, 2020 9.800 9.930 9.800 9.900 115,867 +0.11(+1.12%)
May 06, 2020 9.800 9.860 9.780 9.790 77,638 +0.07(+0.72%)
May 05, 2020 9.780 9.830 9.720 9.720 46,173 +0.03(+0.31%)
May 04, 2020 9.600 9.710 9.600 9.690 57,932 +0.08(+0.83%)
May 01, 2020 9.640 9.700 9.545 9.610 84,600 -0.14(-1.44%)
Apr 30, 2020 9.680 10.00 9.502 9.750 105,868 +0.20(+2.09%)
Apr 29, 2020 9.390 9.580 9.390 9.550 106,589 +0.22(+2.36%)
Apr 28, 2020 9.440 9.462 9.280 9.330 55,059 -0.06(-0.64%)
Apr 27, 2020 9.550 9.550 9.300 9.390 54,090 -0.12(-1.26%)
Apr 24, 2020 9.700 9.780 9.490 9.510 47,700 -0.20(-2.06%)
Apr 23, 2020 9.760 9.790 9.684 9.710 44,693 -0.04(-0.41%)
Apr 22, 2020 9.770 9.800 9.660 9.750 27,378 +0.01(+0.10%)
Apr 21, 2020 9.730 9.820 9.540 9.740 74,855 -0.09(-0.92%)
Apr 20, 2020 9.880 10.08 9.780 9.830 118,398 -0.09(-0.91%)
Apr 17, 2020 9.880 9.970 9.690 9.920 94,200 +0.25(+2.59%)
Apr 16, 2020 9.610 9.739 9.460 9.670 71,179 +0.04(+0.42%)
Apr 15, 2020 9.590 9.650 9.480 9.630 43,225 -0.09(-0.93%)
Apr 14, 2020 9.680 9.755 9.370 9.720 64,104 +0.22(+2.35%)
Apr 13, 2020 9.740 9.950 9.450 9.496 91,644 -0.20(-2.08%)
Apr 09, 2020 9.300 10.19 9.300 9.698 172,000 +0.50(+5.42%)
Apr 08, 2020 8.900 9.230 8.900 9.200 168,766 +0.37(+4.19%)
Apr 07, 2020 8.850 8.879 8.760 8.830 97,484 +0.11(+1.26%)
Apr 06, 2020 8.480 8.850 8.450 8.720 103,816 +0.42(+5.06%)
Apr 03, 2020 8.790 8.790 8.180 8.300 184,000 -0.26(-3.04%)
Apr 02, 2020 8.380 8.600 8.370 8.560 97,761 +0.17(+2.03%)
Apr 01, 2020 8.530 8.530 8.209 8.390 146,565 -0.29(-3.34%)
Mar 31, 2020 8.650 8.790 8.410 8.680 436,070 +0.11(+1.28%)
Mar 30, 2020 8.740 8.740 8.480 8.570 122,284 +0.04(+0.47%)
Mar 27, 2020 8.350 8.740 8.260 8.530 246,000 +0.03(+0.35%)
Mar 26, 2020 8.460 8.670 8.360 8.500 196,237 +0.28(+3.41%)
Mar 25, 2020 7.450 8.490 7.450 8.220 179,527 +0.76(+10.19%)
Mar 24, 2020 7.150 7.590 7.147 7.460 88,203 +0.32(+4.48%)
Mar 23, 2020 7.100 7.728 6.586 7.140 219,581 -0.40(-5.31%)
Mar 20, 2020 7.510 7.950 7.351 7.540 149,500 -0.12(-1.57%)
Mar 19, 2020 7.100 7.660 7.050 7.660 154,307 +0.34(+4.64%)
Mar 18, 2020 8.590 8.590 7.320 7.320 249,180 -1.72(-19.03%)
Mar 17, 2020 9.080 9.080 8.771 9.040 141,057 +0.02(+0.22%)
Mar 16, 2020 9.000 9.360 8.871 9.020 81,140 -0.88(-8.89%)
Mar 13, 2020 10.06 10.06 9.640 9.900 77,700 +0.40(+4.21%)
Mar 12, 2020 9.920 10.00 9.350 9.500 210,326 -1.06(-10.04%)
Mar 11, 2020 10.84 10.92 10.52 10.56 202,265 -0.38(-3.47%)
Mar 10, 2020 11.17 11.17 10.60 10.94 123,368 +0.00(+0.00%)
Mar 09, 2020 11.40 11.40 10.76 10.94 148,984 -0.76(-6.50%)
Mar 06, 2020 11.67 11.70 11.55 11.70 141,000 -0.02(-0.17%)
Mar 05, 2020 11.93 11.93 11.64 11.72 156,802 -0.27(-2.25%)
Mar 04, 2020 11.86 12.04 11.86 11.99 227,800 +0.22(+1.87%)
Mar 03, 2020 11.75 12.01 11.66 11.77 162,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.