Transocean Ltd (NY: RIG )

2.840 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.660 3.690 3.585 3.610 13,841,775 -0.06(-1.63%)
Jul 29, 2021 3.770 3.770 3.580 3.670 15,153,398 +0.05(+1.38%)
Jul 28, 2021 3.670 3.720 3.530 3.620 11,008,307 +0.02(+0.56%)
Jul 27, 2021 3.700 3.720 3.515 3.600 11,956,049 -0.17(-4.51%)
Jul 26, 2021 3.550 3.890 3.550 3.770 18,316,173 +0.19(+5.31%)
Jul 23, 2021 3.760 3.760 3.490 3.580 15,627,684 -0.17(-4.53%)
Jul 22, 2021 3.910 3.934 3.660 3.750 19,565,661 -0.12(-3.10%)
Jul 21, 2021 3.550 3.910 3.550 3.870 28,961,608 +0.44(+12.83%)
Jul 20, 2021 3.350 3.490 3.280 3.430 19,052,454 +0.08(+2.39%)
Jul 19, 2021 3.310 3.465 3.240 3.350 30,074,162 -0.15(-4.29%)
Jul 16, 2021 3.750 3.770 3.380 3.500 30,029,773 -0.15(-4.11%)
Jul 15, 2021 3.950 4.040 3.645 3.650 27,751,303 -0.28(-7.12%)
Jul 14, 2021 4.320 4.420 3.880 3.930 29,111,532 -0.33(-7.75%)
Jul 13, 2021 4.480 4.480 4.230 4.260 16,945,513 -0.21(-4.70%)
Jul 12, 2021 4.410 4.530 4.340 4.470 16,032,945 -0.02(-0.45%)
Jul 09, 2021 4.660 4.680 4.480 4.490 14,431,286 -0.04(-0.88%)
Jul 08, 2021 4.300 4.600 4.270 4.530 27,622,760 +0.03(+0.67%)
Jul 07, 2021 4.680 4.780 4.300 4.500 31,379,858 -0.19(-4.05%)
Jul 06, 2021 5.100 5.100 4.616 4.690 47,544,505 -0.39(-7.68%)
Jul 02, 2021 4.840 5.130 4.770 5.080 34,161,319 +0.13(+2.63%)
Jul 01, 2021 4.770 5.070 4.770 4.950 59,097,746 +0.43(+9.51%)
Jun 30, 2021 4.620 4.710 4.470 4.520 26,915,842 -0.13(-2.80%)
Jun 29, 2021 4.440 4.860 4.430 4.650 55,862,869 +0.33(+7.64%)
Jun 28, 2021 4.630 4.630 4.240 4.320 35,854,185 -0.12(-2.70%)
Jun 25, 2021 4.630 4.720 4.430 4.440 104,578,199 -0.19(-4.10%)
Jun 24, 2021 4.480 4.650 4.350 4.630 42,970,909 +0.32(+7.42%)
Jun 23, 2021 4.260 4.520 4.250 4.310 33,604,999 +0.11(+2.62%)
Jun 22, 2021 4.240 4.250 4.120 4.200 16,681,328 -0.01(-0.24%)
Jun 21, 2021 3.960 4.220 3.920 4.210 28,004,517 +0.33(+8.51%)
Jun 18, 2021 3.920 4.060 3.820 3.880 35,379,723 +0.01(+0.26%)
Jun 17, 2021 4.180 4.230 3.790 3.870 35,555,810 -0.32(-7.64%)
Jun 16, 2021 4.170 4.300 4.090 4.190 24,270,166 -0.02(-0.48%)
Jun 15, 2021 4.020 4.260 4.020 4.210 32,230,323 +0.17(+4.21%)
Jun 14, 2021 4.120 4.280 4.020 4.040 24,923,073 -0.02(-0.49%)
Jun 11, 2021 4.070 4.130 4.020 4.060 12,051,682 +0.04(+1.00%)
Jun 10, 2021 4.200 4.270 3.970 4.020 20,460,166 -0.14(-3.37%)
Jun 09, 2021 4.190 4.230 4.110 4.160 16,916,129 +0.01(+0.24%)
Jun 08, 2021 4.070 4.280 4.010 4.150 24,409,708 +0.12(+2.98%)
Jun 07, 2021 4.470 4.478 3.970 4.030 44,238,373 -0.39(-8.82%)
Jun 04, 2021 4.540 4.580 4.330 4.420 20,272,086 -0.10(-2.21%)
Jun 03, 2021 4.380 4.590 4.270 4.520 26,750,523 +0.09(+2.03%)
Jun 02, 2021 4.130 4.477 4.010 4.430 38,599,499 +0.38(+9.38%)
Jun 01, 2021 3.980 4.090 3.900 4.050 24,916,508 +0.27(+7.14%)
May 28, 2021 3.920 3.950 3.750 3.780 10,853,391 -0.09(-2.33%)
May 27, 2021 3.760 3.900 3.750 3.870 12,837,664 +0.10(+2.65%)
May 26, 2021 3.630 3.805 3.620 3.770 10,576,612 +0.14(+3.86%)
May 25, 2021 3.810 3.865 3.630 3.630 16,141,816 -0.22(-5.71%)
May 24, 2021 3.850 3.890 3.700 3.850 12,032,993 +0.03(+0.79%)
May 21, 2021 3.790 3.900 3.750 3.820 12,478,105 +0.10(+2.69%)
May 20, 2021 3.860 3.880 3.662 3.720 17,444,146 -0.10(-2.62%)
May 19, 2021 3.890 3.940 3.760 3.820 17,714,391 -0.21(-5.21%)
May 18, 2021 4.240 4.270 4.020 4.030 19,249,748 -0.16(-3.82%)
May 17, 2021 3.960 4.210 3.930 4.190 21,016,675 +0.17(+4.23%)
May 14, 2021 3.840 4.080 3.820 4.020 23,459,994 +0.28(+7.49%)
May 13, 2021 3.790 3.960 3.590 3.740 20,969,637 -0.11(-2.86%)
May 12, 2021 3.910 4.210 3.820 3.850 28,438,801 -0.04(-1.03%)
May 11, 2021 3.590 3.940 3.520 3.890 23,238,617 +0.09(+2.37%)
May 10, 2021 3.940 4.030 3.780 3.800 26,763,470 -0.20(-5.00%)
May 07, 2021 3.500 4.010 3.480 4.000 32,623,362 +0.41(+11.42%)
May 06, 2021 3.530 3.590 3.380 3.590 13,322,497 +0.04(+1.13%)
May 05, 2021 3.500 3.720 3.350 3.550 24,966,405 +0.13(+3.80%)
May 04, 2021 3.250 3.420 3.190 3.420 18,426,235 +0.08(+2.40%)
May 03, 2021 3.310 3.420 3.210 3.340 15,913,791 +0.12(+3.73%)
Apr 30, 2021 3.320 3.400 3.210 3.220 16,667,500 -0.16(-4.73%)
Apr 29, 2021 3.500 3.530 3.310 3.380 17,077,236 -0.03(-0.88%)
Apr 28, 2021 3.190 3.520 3.180 3.410 20,751,903 +0.21(+6.56%)
Apr 27, 2021 3.230 3.290 3.100 3.200 12,214,341 -0.03(-0.93%)
Apr 26, 2021 3.140 3.240 3.120 3.230 15,521,117 +0.09(+2.87%)
Apr 23, 2021 3.200 3.320 3.130 3.140 14,389,100 -0.07(-2.18%)
Apr 22, 2021 3.290 3.350 3.190 3.210 10,228,916 -0.06(-1.83%)
Apr 21, 2021 3.090 3.270 3.010 3.270 13,177,794 +0.07(+2.19%)
Apr 20, 2021 3.350 3.370 3.110 3.200 16,634,147 -0.19(-5.60%)
Apr 19, 2021 3.450 3.510 3.340 3.390 9,660,662 -0.03(-0.88%)
Apr 16, 2021 3.460 3.470 3.350 3.420 8,204,100 +0.01(+0.29%)
Apr 15, 2021 3.540 3.550 3.380 3.410 11,382,888 -0.15(-4.21%)
Apr 14, 2021 3.150 3.670 3.150 3.560 26,947,981 +0.41(+13.02%)
Apr 13, 2021 3.150 3.200 3.080 3.150 9,178,040 +0.02(+0.64%)
Apr 12, 2021 3.280 3.340 3.110 3.130 16,043,061 -0.14(-4.28%)
Apr 09, 2021 3.400 3.455 3.260 3.270 8,900,800 -0.16(-4.66%)
Apr 08, 2021 3.360 3.430 3.210 3.430 15,342,058 +0.00(+0.00%)
Apr 07, 2021 3.400 3.470 3.360 3.430 8,879,852 -0.02(-0.58%)
Apr 06, 2021 3.480 3.620 3.430 3.450 9,034,612 -0.02(-0.58%)
Apr 05, 2021 3.630 3.630 3.370 3.470 15,250,630 -0.17(-4.67%)
Apr 01, 2021 3.590 3.660 3.470 3.640 12,535,900 +0.09(+2.54%)
Mar 31, 2021 3.420 3.560 3.390 3.550 15,652,102 +0.12(+3.50%)
Mar 30, 2021 3.210 3.430 3.160 3.430 10,389,121 +0.17(+5.21%)
Mar 29, 2021 3.350 3.460 3.230 3.260 11,445,469 -0.12(-3.55%)
Mar 26, 2021 3.500 3.570 3.230 3.380 15,030,700 +0.00(+0.00%)
Mar 25, 2021 3.130 3.410 3.100 3.380 18,163,027 +0.10(+3.05%)
Mar 24, 2021 3.460 3.580 3.270 3.280 18,601,036 +0.00(+0.00%)
Mar 23, 2021 3.470 3.520 3.240 3.280 28,932,431 -0.35(-9.64%)
Mar 22, 2021 3.750 3.790 3.570 3.630 14,829,923 -0.16(-4.22%)
Mar 19, 2021 3.780 3.970 3.730 3.790 31,845,600 -0.01(-0.26%)
Mar 18, 2021 4.110 4.180 3.690 3.800 31,085,491 -0.42(-9.95%)
Mar 17, 2021 4.050 4.240 4.000 4.220 16,993,494 +0.11(+2.68%)
Mar 16, 2021 4.340 4.390 4.060 4.110 23,290,314 -0.30(-6.80%)
Mar 15, 2021 4.610 4.610 4.360 4.410 20,157,628 -0.18(-3.92%)
Mar 12, 2021 4.560 4.620 4.460 4.590 18,892,900 +0.04(+0.88%)
Mar 11, 2021 4.720 4.770 4.460 4.550 25,638,513 -0.13(-2.78%)
Mar 10, 2021 3.910 4.810 3.900 4.680 76,147,994 +0.73(+18.48%)
Mar 09, 2021 4.020 4.140 3.880 3.950 19,721,413 -0.05(-1.25%)
Mar 08, 2021 4.300 4.360 3.940 4.000 32,248,759 -0.26(-6.10%)
Mar 05, 2021 4.240 4.340 3.850 4.260 46,265,800 +0.16(+3.90%)
Mar 04, 2021 3.960 4.240 3.780 4.100 48,432,578 +0.24(+6.22%)
Mar 03, 2021 3.830 4.100 3.820 3.860 37,146,980 +0.07(+1.85%)
Mar 02, 2021 3.660 4.000 3.660 3.790 25,342,944 -0.02(-0.52%)
Mar 01, 2021 3.600 3.810 3.490 3.810 37,618,378 +0.34(+9.80%)
Feb 26, 2021 3.520 3.610 3.275 3.470 28,719,600 -0.06(-1.70%)
Feb 25, 2021 3.490 3.820 3.430 3.530 49,996,887 +0.07(+2.02%)
Feb 24, 2021 3.350 3.680 3.300 3.460 31,032,631 +0.18(+5.49%)
Feb 23, 2021 3.420 3.440 2.870 3.280 41,866,794 -0.24(-6.82%)
Feb 22, 2021 3.490 3.690 3.460 3.520 21,598,298 +0.03(+0.86%)
Feb 19, 2021 3.430 3.555 3.400 3.490 11,263,101 +0.07(+2.05%)
Feb 18, 2021 3.640 3.650 3.410 3.420 21,548,589 -0.25(-6.81%)
Feb 17, 2021 3.740 3.788 3.520 3.670 17,032,283 -0.01(-0.27%)
Feb 16, 2021 3.610 3.840 3.610 3.680 24,288,348 +0.14(+3.95%)
Feb 12, 2021 3.370 3.580 3.350 3.540 18,434,400 +0.08(+2.31%)
Feb 11, 2021 3.650 3.650 3.370 3.460 19,253,680 -0.19(-5.21%)
Feb 10, 2021 3.600 3.760 3.520 3.650 20,703,789 +0.07(+1.96%)
Feb 09, 2021 3.650 3.710 3.450 3.580 22,047,973 -0.06(-1.65%)
Feb 08, 2021 3.600 3.660 3.570 3.640 17,194,684 +0.13(+3.70%)
Feb 05, 2021 3.540 3.610 3.420 3.510 17,372,800 +0.00(+0.00%)
Feb 04, 2021 3.350 3.590 3.230 3.510 29,074,884 +0.18(+5.41%)
Feb 03, 2021 3.140 3.370 3.130 3.330 21,009,700 +0.23(+7.42%)
Feb 02, 2021 3.450 3.540 3.090 3.100 30,483,356 -0.23(-6.91%)
Feb 01, 2021 3.390 3.430 3.190 3.330 22,100,777 -0.03(-0.89%)
Jan 29, 2021 3.320 3.510 3.230 3.360 34,297,300 +0.15(+4.67%)
Jan 28, 2021 3.630 3.800 3.020 3.210 50,144,257 -0.52(-13.94%)
Jan 27, 2021 2.770 4.190 2.730 3.730 140,566,046 +0.95(+34.17%)
Jan 26, 2021 2.830 2.980 2.750 2.780 26,011,506 -0.02(-0.71%)
Jan 25, 2021 2.640 2.840 2.540 2.800 28,124,506 +0.06(+2.19%)
Jan 22, 2021 2.440 2.740 2.350 2.740 32,965,200 +0.06(+2.24%)
Jan 21, 2021 2.930 2.970 2.650 2.680 33,133,571 -0.30(-10.07%)
Jan 20, 2021 3.270 3.270 2.760 2.980 48,177,698 -0.26(-8.02%)
Jan 19, 2021 3.300 3.310 3.180 3.240 19,333,566 -0.04(-1.22%)
Jan 15, 2021 3.410 3.410 3.130 3.280 31,157,200 -0.21(-6.02%)
Jan 14, 2021 3.250 3.625 3.210 3.490 44,077,163 +0.24(+7.38%)
Jan 13, 2021 3.350 3.380 3.030 3.250 46,809,253 -0.02(-0.61%)
Jan 12, 2021 2.820 3.300 2.800 3.270 59,693,187 +0.51(+18.48%)
Jan 11, 2021 2.660 2.820 2.630 2.760 19,455,820 -0.02(-0.72%)
Jan 08, 2021 2.830 2.840 2.695 2.780 27,314,600 +0.01(+0.36%)
Jan 07, 2021 2.770 2.860 2.630 2.770 38,580,281 +0.10(+3.75%)
Jan 06, 2021 2.710 2.870 2.630 2.670 49,851,900 +0.02(+0.75%)
Jan 05, 2021 2.330 2.770 2.330 2.650 58,792,344 +0.33(+14.22%)
Jan 04, 2021 2.340 2.430 2.250 2.320 21,453,077 +0.01(+0.43%)
Dec 31, 2020 2.310 2.310 2.310 15,898,883 +0.03(+1.32%)
Dec 30, 2020 2.180 2.300 2.180 2.280 15,898,883 +0.10(+4.59%)
Dec 29, 2020 2.200 2.230 2.110 2.180 14,165,770 +0.02(+0.93%)
Dec 28, 2020 2.260 2.350 2.160 2.160 20,314,472 -0.04(-1.82%)
Dec 24, 2020 2.290 2.320 2.140 2.200 17,943,000 -0.10(-4.35%)
Dec 23, 2020 2.240 2.350 2.170 2.300 23,027,695 +0.05(+2.22%)
Dec 22, 2020 2.310 2.350 2.240 2.250 17,439,945 -0.07(-3.02%)
Dec 21, 2020 2.180 2.360 2.130 2.320 30,582,819 -0.16(-6.45%)
Dec 18, 2020 2.530 2.557 2.430 2.480 32,094,900 -0.09(-3.50%)
Dec 17, 2020 2.460 2.610 2.380 2.570 39,583,766 +0.15(+6.20%)
Dec 16, 2020 2.500 2.500 2.400 2.420 23,827,744 -0.07(-2.81%)
Dec 15, 2020 2.460 2.540 2.360 2.490 35,735,974 +0.05(+2.05%)
Dec 14, 2020 2.620 2.700 2.340 2.440 53,283,244 -0.08(-3.17%)
Dec 11, 2020 2.610 2.700 2.460 2.520 61,384,000 -0.02(-0.79%)
Dec 10, 2020 2.250 2.570 2.220 2.540 71,557,062 +0.29(+12.89%)
Dec 09, 2020 2.340 2.470 2.140 2.250 68,949,675 -0.02(-0.88%)
Dec 08, 2020 2.090 2.330 2.080 2.270 54,337,619 +0.13(+6.07%)
Dec 07, 2020 2.100 2.240 2.000 2.140 43,319,547 -0.03(-1.38%)
Dec 04, 2020 2.080 2.190 2.020 2.170 37,503,200 +0.12(+5.85%)
Dec 03, 2020 2.100 2.120 2.010 2.050 37,586,009 -0.04(-1.91%)
Dec 02, 2020 1.960 2.180 1.910 2.090 43,369,556 +0.07(+3.47%)
Dec 01, 2020 1.960 2.110 1.880 2.020 43,884,106 +0.17(+9.19%)
Nov 30, 2020 2.020 2.030 1.710 1.850 71,981,562 -0.23(-11.06%)
Nov 27, 2020 2.210 2.230 2.030 2.080 34,320,500 -0.09(-4.15%)
Nov 25, 2020 2.020 2.230 1.900 2.170 61,203,000 +0.13(+6.37%)
Nov 24, 2020 2.250 2.680 1.960 2.040 145,579,600 +0.24(+13.33%)
Nov 23, 2020 1.450 1.840 1.440 1.800 91,268,162 +0.42(+30.43%)
Nov 20, 2020 1.450 1.540 1.330 1.380 51,511,000 +0.05(+3.76%)
Nov 19, 2020 1.310 1.360 1.280 1.330 22,526,048 +0.10(+8.13%)
Nov 18, 2020 1.220 1.350 1.220 1.230 42,113,679 +0.05(+4.24%)
Nov 17, 2020 1.160 1.200 1.140 1.180 14,978,967 +0.00(+0.00%)
Nov 16, 2020 1.130 1.200 1.110 1.180 30,521,822 +0.10(+9.26%)
Nov 13, 2020 0.9900 1.120 0.9900 1.080 20,529,700 +0.07(+6.93%)
Nov 12, 2020 1.050 1.060 0.9723 1.010 19,816,809 -0.05(-4.72%)
Nov 11, 2020 1.120 1.140 1.050 1.060 12,815,461 -0.04(-3.64%)
Nov 10, 2020 1.060 1.120 1.040 1.100 21,786,798 +0.03(+2.80%)
Nov 09, 2020 1.150 1.200 1.040 1.070 43,231,141 +0.07(+7.51%)
Nov 06, 2020 0.9771 1.020 0.9600 0.9953 34,803,400 -0.00(-0.47%)
Nov 05, 2020 1.020 1.050 0.9500 1.000 43,990,541 +0.03(+3.02%)
Nov 04, 2020 0.8510 0.9882 0.8250 0.9707 69,390,512 +0.10(+11.57%)
Nov 03, 2020 0.7900 0.9400 0.7900 0.8700 75,564,806 +0.15(+20.85%)
Nov 02, 2020 0.7000 0.7680 0.6750 0.7199 30,335,266 +0.05(+7.37%)
Oct 30, 2020 0.6974 0.7130 0.6500 0.6705 26,394,900 -0.03(-4.06%)
Oct 29, 2020 0.7301 0.7497 0.6860 0.6989 24,620,092 -0.03(-3.61%)
Oct 28, 2020 0.7689 0.7700 0.6835 0.7251 33,608,699 -0.04(-5.12%)
Oct 27, 2020 0.8100 0.8149 0.7530 0.7642 20,545,102 -0.04(-5.22%)
Oct 26, 2020 0.8257 0.8350 0.7910 0.8063 12,196,179 -0.03(-3.90%)
Oct 23, 2020 0.8326 0.8677 0.8200 0.8390 16,097,300 +0.02(+2.02%)
Oct 22, 2020 0.8053 0.8278 0.7800 0.8224 17,575,562 +0.01(+0.87%)
Oct 21, 2020 0.8100 0.8300 0.8000 0.8153 14,761,894 -0.00(-0.57%)
Oct 20, 2020 0.7900 0.8300 0.7800 0.8200 19,626,859 +0.03(+4.43%)
Oct 19, 2020 0.7930 0.8199 0.7800 0.7852 14,254,592 -0.01(-0.93%)
Oct 16, 2020 0.8000 0.8100 0.7859 0.7926 8,956,500 -0.02(-2.34%)
Oct 15, 2020 0.8091 0.8151 0.7749 0.8116 17,487,212 -0.02(-1.97%)
Oct 14, 2020 0.8100 0.8500 0.8100 0.8279 16,209,597 +0.04(+4.53%)
Oct 13, 2020 0.8232 0.8301 0.7841 0.7920 18,582,603 -0.04(-5.32%)
Oct 12, 2020 0.8400 0.8480 0.8115 0.8365 14,034,223 -0.03(-3.16%)
Oct 09, 2020 0.9050 0.9300 0.8300 0.8638 16,119,400 -0.04(-3.92%)
Oct 08, 2020 0.8300 0.9000 0.8200 0.8990 22,857,137 +0.09(+10.69%)
Oct 07, 2020 0.7910 0.8330 0.7772 0.8122 13,749,480 +0.02(+3.07%)
Oct 06, 2020 0.8236 0.8350 0.7860 0.7880 12,318,945 -0.01(-1.22%)
Oct 05, 2020 0.8204 0.8500 0.7808 0.7977 16,483,956 +0.00(+0.01%)
Oct 02, 2020 0.7490 0.8144 0.7319 0.7976 21,712,300 +0.02(+2.76%)
Oct 01, 2020 0.8101 0.8150 0.7725 0.7762 20,810,767 -0.03(-4.17%)
Sep 30, 2020 0.8300 0.8600 0.8000 0.8100 17,914,961 -0.03(-3.57%)
Sep 29, 2020 0.8800 0.8900 0.8000 0.8400 19,185,754 -0.04(-4.07%)
Sep 28, 2020 0.8425 0.9166 0.8400 0.8756 21,846,412 +0.08(+9.46%)
Sep 25, 2020 0.8700 0.8999 0.7904 0.7999 39,197,500 -0.09(-10.12%)
Sep 24, 2020 0.8800 0.9500 0.8300 0.8900 16,656,747 +0.01(+0.56%)
Sep 23, 2020 1.000 1.020 0.8800 0.8850 23,524,234 -0.09(-9.69%)
Sep 22, 2020 1.010 1.030 0.9600 0.9800 16,024,672 -0.01(-1.12%)
Sep 21, 2020 1.040 1.060 0.9700 0.9911 24,659,813 -0.07(-6.50%)
Sep 18, 2020 1.120 1.150 1.030 1.060 94,745,200 -0.05(-4.50%)
Sep 17, 2020 1.080 1.130 1.050 1.110 19,872,114 +0.03(+2.78%)
Sep 16, 2020 1.060 1.160 1.020 1.080 39,244,461 +0.01(+0.93%)
Sep 15, 2020 1.030 1.120 1.020 1.070 24,329,256 +0.06(+5.94%)
Sep 14, 2020 0.9900 1.030 0.9000 1.010 27,360,883 +0.02(+2.51%)
Sep 11, 2020 1.020 1.050 0.9600 0.9853 20,380,400 -0.03(-3.40%)
Sep 10, 2020 1.070 1.080 0.9900 1.020 30,694,736 -0.03(-2.86%)
Sep 09, 2020 1.100 1.100 1.020 1.050 26,329,766 +0.03(+2.94%)
Sep 08, 2020 1.230 1.240 1.010 1.020 69,335,752 -0.32(-23.88%)
Sep 04, 2020 1.240 1.370 1.210 1.340 30,865,500 +0.13(+10.74%)
Sep 03, 2020 1.200 1.290 1.180 1.210 19,286,453 +0.01(+0.83%)
Sep 02, 2020 1.250 1.260 1.200 1.200 12,639,955 -0.05(-4.00%)
Sep 01, 2020 1.230 1.260 1.200 1.250 13,361,656 +0.03(+2.46%)
Aug 31, 2020 1.330 1.330 1.220 1.220 15,402,500 -0.13(-9.63%)
Aug 28, 2020 1.250 1.350 1.230 1.350 32,078,500 +0.10(+8.00%)
Aug 27, 2020 1.210 1.250 1.180 1.250 12,851,336 +0.03(+2.46%)
Aug 26, 2020 1.290 1.290 1.170 1.220 28,766,534 -0.07(-5.43%)
Aug 25, 2020 1.390 1.400 1.240 1.290 33,214,199 -0.05(-3.73%)
Aug 24, 2020 1.280 1.370 1.150 1.340 53,264,162 +0.20(+17.54%)
Aug 21, 2020 1.530 1.570 1.080 1.140 103,683,500 -0.45(-28.30%)
Aug 20, 2020 1.890 1.910 1.460 1.590 66,488,619 -0.33(-17.19%)
Aug 19, 2020 1.940 1.970 1.900 1.920 12,268,907 +0.01(+0.52%)
Aug 18, 2020 2.080 2.100 1.860 1.910 27,459,250 -0.16(-7.73%)
Aug 17, 2020 2.180 2.200 2.060 2.070 14,188,630 -0.11(-5.05%)
Aug 14, 2020 2.160 2.230 2.140 2.180 12,688,600 +0.00(+0.00%)
Aug 13, 2020 2.300 2.350 2.150 2.180 20,016,511 -0.18(-7.63%)
Aug 12, 2020 2.430 2.470 2.270 2.360 15,311,122 +0.03(+1.29%)
Aug 11, 2020 2.530 2.620 2.270 2.330 29,748,316 -0.05(-2.10%)
Aug 10, 2020 2.280 2.428 2.270 2.380 17,441,100 +0.14(+6.25%)
Aug 07, 2020 2.260 2.305 2.170 2.240 14,367,100 -0.07(-3.03%)
Aug 06, 2020 2.390 2.430 2.260 2.310 20,896,462 -0.17(-6.85%)
Aug 05, 2020 2.320 2.500 2.310 2.480 27,693,300 +0.25(+11.21%)
Aug 04, 2020 2.170 2.280 2.150 2.230 16,849,789 +0.10(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.