Footlocker Inc (NY: FL )

45.68 -0.71 (-1.53%)
Streaming Delayed Price Updated: 1:43 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 41.29 41.77 40.84 41.12 1,417,810 -0.31(-0.75%)
Dec 30, 2021 40.91 41.94 40.87 41.43 1,445,495 +0.33(+0.80%)
Dec 29, 2021 40.18 41.39 39.84 41.10 1,680,028 +1.07(+2.68%)
Dec 28, 2021 39.65 40.43 39.59 40.02 1,362,956 +0.26(+0.66%)
Dec 27, 2021 39.18 39.88 39.05 39.76 1,435,657 +0.25(+0.64%)
Dec 23, 2021 39.76 40.03 39.12 39.51 1,270,561 +0.18(+0.46%)
Dec 22, 2021 39.29 39.67 38.99 39.33 1,313,915 +0.13(+0.34%)
Dec 21, 2021 38.50 39.54 38.50 39.19 2,042,282 +1.54(+4.08%)
Dec 20, 2021 38.83 39.11 37.47 37.66 4,207,350 -1.95(-4.93%)
Dec 17, 2021 39.58 39.80 38.83 39.61 2,894,154 -0.11(-0.28%)
Dec 16, 2021 41.04 41.19 39.50 39.72 2,251,613 -0.58(-1.45%)
Dec 15, 2021 39.96 40.64 39.33 40.31 1,749,622 +0.02(+0.05%)
Dec 14, 2021 39.82 41.06 39.57 40.29 2,936,152 +0.57(+1.42%)
Dec 13, 2021 41.64 41.76 39.30 39.72 2,581,150 -2.13(-5.09%)
Dec 10, 2021 42.22 42.61 41.22 41.85 1,886,977 -0.35(-0.83%)
Dec 09, 2021 41.53 42.68 41.53 42.20 2,605,318 +0.41(+0.97%)
Dec 08, 2021 42.27 42.66 41.78 41.80 1,816,634 -0.06(-0.14%)
Dec 07, 2021 41.80 42.95 41.76 41.85 2,304,741 +0.32(+0.77%)
Dec 06, 2021 41.86 42.86 41.52 41.53 3,075,561 +0.10(+0.25%)
Dec 03, 2021 42.11 42.62 41.01 41.43 2,123,425 -0.64(-1.52%)
Dec 02, 2021 42.29 42.93 41.63 42.07 2,017,610 +0.05(+0.11%)
Dec 01, 2021 44.24 45.24 42.01 42.02 2,403,526 -0.99(-2.30%)
Nov 30, 2021 44.91 44.93 42.80 43.01 3,372,564 -2.19(-4.84%)
Nov 29, 2021 46.86 46.94 45.00 45.20 2,296,661 -0.70(-1.52%)
Nov 26, 2021 45.00 46.25 44.64 45.89 1,589,922 -1.07(-2.29%)
Nov 24, 2021 46.89 47.44 46.38 46.97 2,836,664 -1.75(-3.60%)
Nov 23, 2021 48.93 49.89 48.21 48.72 2,577,989 -0.35(-0.71%)
Nov 22, 2021 48.07 49.47 47.12 49.07 3,558,580 +1.31(+2.74%)
Nov 19, 2021 50.38 50.77 46.20 47.76 11,576,132 -6.48(-11.95%)
Nov 18, 2021 53.19 54.34 52.81 54.24 4,364,702 +1.86(+3.54%)
Nov 17, 2021 53.11 53.11 51.81 52.39 1,930,152 -0.65(-1.23%)
Nov 16, 2021 52.19 53.25 51.75 53.04 1,435,169 +0.71(+1.35%)
Nov 15, 2021 52.67 53.06 51.96 52.33 1,640,315 +0.56(+1.07%)
Nov 12, 2021 50.93 52.00 50.90 51.78 1,406,946 +1.02(+2.01%)
Nov 11, 2021 50.98 51.78 50.71 50.76 1,096,135 -0.13(-0.26%)
Nov 10, 2021 51.30 50.89 1,599,699 -0.67(-1.30%)
Nov 09, 2021 50.31 51.81 50.12 51.56 2,113,212 +1.44(+2.88%)
Nov 08, 2021 49.82 50.50 49.51 50.12 1,248,223 +0.23(+0.45%)
Nov 05, 2021 49.95 50.81 49.49 49.89 1,469,627 +0.73(+1.50%)
Nov 04, 2021 48.88 49.72 48.30 49.16 1,631,899 +0.18(+0.37%)
Nov 03, 2021 45.34 49.11 45.21 48.98 3,448,678 +2.74(+5.93%)
Nov 02, 2021 45.99 47.55 45.94 46.23 1,334,443 +0.50(+1.09%)
Nov 01, 2021 45.27 46.41 46.21 45.73 1,750,043 +0.81(+1.80%)
Oct 29, 2021 44.68 45.24 44.46 44.92 1,126,068 +0.25(+0.57%)
Oct 28, 2021 44.45 44.79 44.28 44.67 780,898 +0.47(+1.07%)
Oct 27, 2021 45.34 45.34 44.17 44.20 1,073,086 -1.29(-2.84%)
Oct 26, 2021 46.99 45.49 1,379,095 -1.06(-2.27%)
Oct 25, 2021 45.76 46.65 45.39 46.54 1,341,776 +0.83(+1.81%)
Oct 22, 2021 46.01 46.06 45.49 45.72 958,358 -0.35(-0.76%)
Oct 21, 2021 45.10 46.17 45.09 46.06 1,109,070 +1.20(+2.67%)
Oct 20, 2021 44.96 45.54 44.65 44.87 1,016,449 -0.04(-0.08%)
Oct 19, 2021 45.18 45.58 44.57 44.91 1,090,229 +0.10(+0.23%)
Oct 18, 2021 44.61 44.92 43.98 44.80 1,424,822 -0.07(-0.15%)
Oct 15, 2021 45.23 45.73 44.76 44.87 1,528,508 +0.15(+0.34%)
Oct 14, 2021 44.47 44.99 44.43 44.72 1,578,689 +0.29(+0.66%)
Oct 13, 2021 44.01 45.00 43.44 44.42 1,950,842 +0.43(+0.98%)
Oct 12, 2021 43.95 44.51 43.77 43.99 1,334,888 +0.38(+0.88%)
Oct 11, 2021 44.47 44.86 43.57 43.61 1,441,630 -0.68(-1.54%)
Oct 08, 2021 44.52 45.12 44.16 44.29 1,365,909 -0.22(-0.48%)
Oct 07, 2021 43.71 45.41 43.71 44.51 2,852,101 +1.40(+3.24%)
Oct 06, 2021 42.17 43.31 42.06 43.11 2,361,150 +0.64(+1.50%)
Oct 05, 2021 42.48 43.75 42.21 42.48 3,177,623 -1.15(-2.64%)
Oct 04, 2021 43.70 44.74 43.42 43.63 2,779,771 -0.06(-0.13%)
Oct 01, 2021 43.00 44.60 42.47 43.68 3,766,852 +0.93(+2.17%)
Sep 30, 2021 44.50 44.50 42.71 42.76 3,694,807 -3.49(-7.55%)
Sep 29, 2021 46.24 46.86 45.84 46.25 1,214,213 +0.07(+0.16%)
Sep 28, 2021 46.00 46.82 45.42 46.18 1,558,537 -0.04(-0.08%)
Sep 27, 2021 45.53 46.61 45.30 46.21 2,522,728 +1.05(+2.32%)
Sep 24, 2021 46.35 46.82 44.78 45.16 4,774,846 -3.48(-7.16%)
Sep 23, 2021 47.94 49.34 47.70 48.65 3,091,470 +1.28(+2.71%)
Sep 22, 2021 46.85 47.81 46.67 47.37 1,783,882 +0.73(+1.57%)
Sep 21, 2021 47.11 47.47 45.90 46.63 1,942,770 -0.15(-0.32%)
Sep 20, 2021 45.42 46.89 44.89 46.78 1,929,515 +0.31(+0.66%)
Sep 17, 2021 46.12 47.49 45.87 46.48 5,198,927 +0.26(+0.57%)
Sep 16, 2021 46.65 47.53 46.19 46.21 1,747,445 -0.38(-0.82%)
Sep 15, 2021 46.56 47.36 45.75 46.60 2,212,457 +0.01(+0.02%)
Sep 14, 2021 47.41 47.57 46.09 46.59 2,489,765 -0.66(-1.41%)
Sep 13, 2021 48.85 48.99 47.14 47.25 2,811,023 -1.63(-3.33%)
Sep 10, 2021 50.16 50.69 48.84 48.88 1,718,422 -1.39(-2.76%)
Sep 09, 2021 49.61 50.51 49.05 50.27 1,739,744 +0.66(+1.34%)
Sep 08, 2021 50.08 50.60 49.16 49.60 2,191,486 -0.48(-0.95%)
Sep 07, 2021 53.78 53.78 50.05 50.08 2,811,282 -3.46(-6.47%)
Sep 03, 2021 53.90 53.90 52.96 53.55 1,263,859 -0.46(-0.85%)
Sep 02, 2021 53.31 54.49 53.12 54.00 1,606,888 +0.51(+0.95%)
Sep 01, 2021 53.71 54.27 52.98 53.50 1,763,510 +0.41(+0.78%)
Aug 31, 2021 52.37 53.11 51.99 53.09 1,886,288 +0.73(+1.40%)
Aug 30, 2021 53.39 53.59 52.31 52.36 1,662,704 -1.28(-2.39%)
Aug 27, 2021 54.15 54.61 53.62 53.64 1,800,567 -0.52(-0.95%)
Aug 26, 2021 54.14 54.14 52.94 54.15 1,811,578 -0.40(-0.74%)
Aug 25, 2021 56.72 56.94 54.53 54.56 2,109,470 -1.25(-2.23%)
Aug 24, 2021 55.37 56.09 54.41 55.80 1,841,958 +0.85(+1.55%)
Aug 23, 2021 54.82 56.37 54.31 54.95 3,391,254 +0.32(+0.58%)
Aug 20, 2021 56.14 57.56 53.76 54.63 16,692,997 +3.70(+7.26%)
Aug 19, 2021 49.57 51.04 49.29 50.93 2,549,429 +0.64(+1.27%)
Aug 18, 2021 50.51 51.13 49.96 50.30 1,668,398 -0.33(-0.65%)
Aug 17, 2021 51.80 51.92 50.05 50.62 1,387,172 -1.63(-3.12%)
Aug 16, 2021 51.95 52.61 51.25 52.25 1,315,739 -0.19(-0.36%)
Aug 13, 2021 52.99 53.24 52.18 52.44 985,140 -0.88(-1.65%)
Aug 12, 2021 54.31 54.78 52.82 53.32 1,314,324 -0.75(-1.39%)
Aug 11, 2021 53.48 54.14 52.63 54.07 1,498,920 +1.05(+1.98%)
Aug 10, 2021 51.44 53.73 51.13 53.02 1,995,487 +1.76(+3.43%)
Aug 09, 2021 50.90 51.58 50.22 51.26 1,225,317 +0.01(+0.02%)
Aug 06, 2021 51.88 52.24 51.14 51.25 949,195 +0.27(+0.53%)
Aug 05, 2021 50.24 51.18 50.00 50.98 1,181,634 +0.93(+1.85%)
Aug 04, 2021 51.50 51.99 50.00 50.05 1,846,328 -1.98(-3.80%)
Aug 03, 2021 52.72 52.83 50.93 52.03 2,488,013 -0.28(-0.54%)
Aug 02, 2021 53.23 53.48 51.87 52.31 2,986,868 -1.12(-2.10%)
Jul 30, 2021 52.91 55.20 52.82 53.43 1,088,744 +0.24(+0.46%)
Jul 29, 2021 53.85 54.77 52.86 53.19 2,069,190 +0.01(+0.02%)
Jul 28, 2021 53.49 54.17 52.78 53.18 951,955 -0.22(-0.42%)
Jul 27, 2021 54.35 54.58 52.77 53.41 1,158,549 -1.43(-2.61%)
Jul 26, 2021 54.64 55.53 54.34 54.84 852,585 +0.18(+0.33%)
Jul 23, 2021 54.96 55.24 54.13 54.66 931,041 +0.22(+0.40%)
Jul 22, 2021 55.84 55.96 53.87 54.44 982,793 -0.51(-0.92%)
Jul 21, 2021 54.07 55.54 53.98 54.95 1,314,578 +1.53(+2.86%)
Jul 20, 2021 51.06 53.74 50.49 53.42 1,697,215 +2.42(+4.74%)
Jul 19, 2021 50.89 52.01 50.37 51.01 1,918,673 -1.44(-2.75%)
Jul 16, 2021 54.43 54.59 52.15 52.45 1,394,952 -1.44(-2.68%)
Jul 15, 2021 55.72 55.77 53.54 53.89 2,496,437 -2.43(-4.31%)
Jul 14, 2021 57.64 58.24 56.24 56.32 1,134,835 -0.87(-1.52%)
Jul 13, 2021 58.82 58.92 57.14 57.19 1,359,201 -1.92(-3.25%)
Jul 12, 2021 58.51 59.40 58.33 59.11 1,640,042 +0.24(+0.41%)
Jul 09, 2021 57.51 58.94 57.37 58.87 1,505,315 +2.18(+3.85%)
Jul 08, 2021 55.47 56.97 53.97 56.68 1,758,481 +0.01(+0.02%)
Jul 07, 2021 55.99 57.05 55.67 56.67 1,751,064 +0.19(+0.33%)
Jul 06, 2021 58.03 58.24 55.52 56.49 2,379,046 -1.61(-2.78%)
Jul 02, 2021 58.33 58.67 57.77 58.10 891,357 -0.21(-0.37%)
Jul 01, 2021 58.04 58.87 57.68 58.31 1,693,824 +0.79(+1.38%)
Jun 30, 2021 56.37 57.63 56.23 57.52 1,412,938 +1.03(+1.82%)
Jun 29, 2021 56.94 57.55 56.28 56.49 1,314,005 -0.17(-0.30%)
Jun 28, 2021 58.91 58.91 56.35 56.66 1,869,719 -2.50(-4.23%)
Jun 25, 2021 59.32 59.71 58.21 59.16 4,009,666 +2.07(+3.63%)
Jun 24, 2021 56.53 57.43 55.61 57.09 1,174,050 +1.01(+1.80%)
Jun 23, 2021 55.55 56.15 54.98 56.08 1,226,744 +0.69(+1.25%)
Jun 22, 2021 54.29 55.42 53.97 55.39 845,734 +0.62(+1.12%)
Jun 21, 2021 54.01 55.12 53.91 54.78 830,189 +1.34(+2.52%)
Jun 18, 2021 53.54 54.46 52.75 53.43 1,927,577 -0.95(-1.75%)
Jun 17, 2021 56.49 56.60 53.53 54.39 1,544,031 -2.10(-3.72%)
Jun 16, 2021 56.56 56.79 55.16 56.49 1,236,339 -0.35(-0.61%)
Jun 15, 2021 57.44 57.77 56.12 56.83 1,054,252 -0.69(-1.20%)
Jun 14, 2021 58.33 58.54 57.05 57.52 1,033,904 -0.93(-1.60%)
Jun 11, 2021 57.51 58.47 57.51 58.45 729,318 +1.36(+2.39%)
Jun 10, 2021 58.33 58.63 56.86 57.09 908,742 -0.79(-1.37%)
Jun 09, 2021 58.33 58.50 57.53 57.89 972,482 -0.45(-0.77%)
Jun 08, 2021 57.40 58.49 56.45 58.33 1,010,005 +1.18(+2.06%)
Jun 07, 2021 57.90 58.40 56.83 57.16 1,001,005 -0.77(-1.34%)
Jun 04, 2021 58.73 58.73 56.96 57.93 812,260 -0.28(-0.48%)
Jun 03, 2021 58.22 58.94 57.12 58.21 910,264 -0.53(-0.91%)
Jun 02, 2021 59.51 59.58 58.35 58.74 1,291,562 -0.68(-1.15%)
Jun 01, 2021 59.57 59.83 58.45 59.43 1,064,927 +0.35(+0.60%)
May 28, 2021 60.40 60.40 58.41 59.07 1,860,560 -0.97(-1.62%)
May 27, 2021 60.03 60.41 59.51 60.04 1,388,889 +0.33(+0.55%)
May 26, 2021 58.57 60.48 58.08 59.71 1,745,916 +2.39(+4.17%)
May 25, 2021 57.98 58.25 57.12 57.33 1,300,694 -0.12(-0.21%)
May 24, 2021 56.86 58.52 56.36 57.45 2,109,800 +0.63(+1.12%)
May 21, 2021 56.93 58.26 55.39 56.81 3,870,633 +1.09(+1.96%)
May 20, 2021 57.45 57.54 54.31 55.72 3,233,400 -1.84(-3.19%)
May 19, 2021 58.74 58.80 56.89 57.56 1,514,740 -2.17(-3.63%)
May 18, 2021 62.08 62.26 59.62 59.72 1,261,887 -1.71(-2.78%)
May 17, 2021 60.33 61.71 59.99 61.43 1,856,683 +1.14(+1.89%)
May 14, 2021 58.13 60.53 58.09 60.29 1,312,982 +2.69(+4.67%)
May 13, 2021 56.02 57.87 55.67 57.61 1,083,671 +2.03(+3.66%)
May 12, 2021 58.32 58.63 55.37 55.57 1,286,603 -2.56(-4.40%)
May 11, 2021 56.66 58.64 56.07 58.13 1,737,512 -0.32(-0.54%)
May 10, 2021 59.23 60.50 58.44 58.45 1,936,412 -0.53(-0.90%)
May 07, 2021 57.89 59.08 57.70 58.98 957,055 +0.49(+0.85%)
May 06, 2021 57.88 58.62 57.35 58.48 1,647,209 +1.47(+2.57%)
May 05, 2021 57.63 58.15 56.96 57.02 1,514,704 -0.21(-0.36%)
May 04, 2021 57.12 57.43 56.02 57.22 2,005,792 -0.09(-0.16%)
May 03, 2021 55.63 57.96 55.32 57.32 3,587,206 +2.27(+4.12%)
Apr 30, 2021 54.70 55.35 53.99 55.05 1,886,037 -0.10(-0.19%)
Apr 29, 2021 55.66 55.91 54.34 55.15 862,030 +0.21(+0.39%)
Apr 28, 2021 54.51 55.59 53.64 54.94 1,065,230 +0.13(+0.24%)
Apr 27, 2021 53.45 55.10 53.45 54.81 875,824 +1.51(+2.84%)
Apr 26, 2021 55.28 55.86 53.11 53.29 1,619,335 -1.83(-3.32%)
Apr 23, 2021 54.05 55.45 53.74 55.12 828,107 +1.29(+2.39%)
Apr 22, 2021 54.28 54.88 53.55 53.83 797,505 -0.09(-0.17%)
Apr 21, 2021 53.08 54.17 52.57 53.93 789,256 +1.00(+1.89%)
Apr 20, 2021 53.65 54.07 51.58 52.93 1,161,517 -1.25(-2.31%)
Apr 19, 2021 54.83 54.92 53.92 54.18 911,361 -0.65(-1.19%)
Apr 16, 2021 55.25 55.50 54.69 54.83 1,132,072 +0.00(+0.00%)
Apr 15, 2021 55.01 55.43 54.21 54.83 903,640 +0.31(+0.56%)
Apr 14, 2021 54.22 55.44 54.04 54.53 1,554,147 +0.34(+0.64%)
Apr 13, 2021 55.17 55.57 53.37 54.18 1,621,337 -1.38(-2.48%)
Apr 12, 2021 54.13 55.70 54.02 55.56 1,722,601 +1.28(+2.37%)
Apr 09, 2021 53.10 54.27 52.56 54.27 1,616,193 +1.39(+2.62%)
Apr 08, 2021 52.62 53.13 51.71 52.89 1,262,975 +0.70(+1.34%)
Apr 07, 2021 52.29 52.73 51.55 52.19 1,034,481 -0.09(-0.18%)
Apr 06, 2021 51.98 53.15 51.71 52.28 1,867,956 +0.68(+1.32%)
Apr 05, 2021 53.25 53.52 51.39 51.60 2,262,025 -1.18(-2.24%)
Apr 01, 2021 52.93 53.26 52.43 52.79 1,587,918 +0.47(+0.89%)
Mar 31, 2021 53.04 53.70 52.30 52.32 1,658,538 -0.99(-1.85%)
Mar 30, 2021 52.44 53.46 51.84 53.31 1,453,604 +1.27(+2.43%)
Mar 29, 2021 53.48 54.38 51.91 52.04 1,754,912 -1.51(-2.81%)
Mar 26, 2021 53.31 53.77 52.16 53.55 1,123,154 +1.32(+2.53%)
Mar 25, 2021 49.39 52.30 49.12 52.23 1,419,828 +2.36(+4.74%)
Mar 24, 2021 52.39 53.10 49.74 49.87 2,134,383 -1.84(-3.56%)
Mar 23, 2021 53.33 53.86 51.13 51.71 1,814,961 -2.29(-4.24%)
Mar 22, 2021 53.85 54.40 52.52 54.00 1,711,734 -0.46(-0.84%)
Mar 19, 2021 52.49 54.85 52.12 54.45 2,222,333 +1.78(+3.37%)
Mar 18, 2021 54.41 55.20 52.57 52.67 1,698,748 -1.28(-2.38%)
Mar 17, 2021 53.78 54.11 53.09 53.96 978,811 +0.22(+0.42%)
Mar 16, 2021 54.76 54.87 52.69 53.73 1,432,667 -1.20(-2.18%)
Mar 15, 2021 53.35 55.14 53.25 54.93 1,169,959 +1.49(+2.78%)
Mar 12, 2021 52.49 54.16 52.22 53.45 1,056,928 +0.96(+1.83%)
Mar 11, 2021 52.72 53.57 52.22 52.49 1,339,906 -0.22(-0.42%)
Mar 10, 2021 52.16 53.36 51.42 52.71 2,141,426 +0.82(+1.58%)
Mar 09, 2021 53.22 53.22 51.19 51.89 1,922,235 -1.01(-1.92%)
Mar 08, 2021 49.30 53.05 49.29 52.91 3,887,642 +4.44(+9.15%)
Mar 05, 2021 47.87 48.52 46.24 48.47 2,551,098 +1.32(+2.80%)
Mar 04, 2021 47.58 48.35 45.32 47.15 2,118,033 -0.60(-1.27%)
Mar 03, 2021 47.12 48.48 46.94 47.75 2,153,590 +1.06(+2.27%)
Mar 02, 2021 47.43 48.04 46.50 46.69 2,982,563 -1.35(-2.81%)
Mar 01, 2021 45.77 48.76 45.77 48.04 3,994,943 +3.31(+7.40%)
Feb 26, 2021 46.10 46.74 44.11 44.73 6,230,296 -4.32(-8.80%)
Feb 25, 2021 50.58 50.83 48.47 49.05 2,739,992 -1.88(-3.69%)
Feb 24, 2021 49.43 50.94 48.98 50.93 1,880,549 +1.69(+3.44%)
Feb 23, 2021 49.89 50.03 47.38 49.23 1,892,387 -0.98(-1.95%)
Feb 22, 2021 50.06 50.69 49.10 50.21 2,488,797 +1.97(+4.09%)
Feb 19, 2021 48.35 48.80 47.65 48.24 1,252,273 +0.07(+0.14%)
Feb 18, 2021 47.53 48.57 46.85 48.17 1,692,134 +1.15(+2.45%)
Feb 17, 2021 48.37 48.38 46.51 47.02 1,481,226 -1.26(-2.60%)
Feb 16, 2021 48.65 48.95 47.14 48.27 1,383,357 -0.21(-0.44%)
Feb 12, 2021 48.19 49.22 47.84 48.49 1,307,210 +0.08(+0.17%)
Feb 11, 2021 47.58 49.16 47.58 48.40 1,414,414 +0.86(+1.80%)
Feb 10, 2021 47.75 48.23 46.70 47.55 1,269,582 +0.00(+0.00%)
Feb 09, 2021 46.73 47.77 46.37 47.55 1,669,463 +0.67(+1.43%)
Feb 08, 2021 45.54 47.88 45.32 46.88 1,796,082 +1.32(+2.90%)
Feb 05, 2021 46.41 46.77 45.09 45.56 2,207,389 +0.94(+2.11%)
Feb 04, 2021 43.17 44.64 42.91 44.62 2,476,022 +2.10(+4.94%)
Feb 03, 2021 42.34 42.63 41.46 42.52 1,960,455 +0.29(+0.68%)
Feb 02, 2021 42.23 42.93 41.68 42.23 2,006,299 +0.67(+1.61%)
Feb 01, 2021 40.89 41.90 40.20 41.56 1,933,838 +0.80(+1.96%)
Jan 29, 2021 40.79 41.35 39.76 40.76 1,927,542 -0.02(-0.05%)
Jan 28, 2021 40.08 41.90 39.71 40.78 3,552,049 +0.61(+1.53%)
Jan 27, 2021 42.32 42.42 40.05 40.16 2,995,672 -3.03(-7.02%)
Jan 26, 2021 44.26 44.41 42.44 43.20 2,456,313 -0.73(-1.65%)
Jan 25, 2021 44.17 45.90 43.47 43.92 2,592,696 -0.31(-0.69%)
Jan 22, 2021 44.32 44.38 43.32 44.23 1,419,451 -0.26(-0.59%)
Jan 21, 2021 44.48 45.11 44.03 44.49 2,151,377 +0.10(+0.23%)
Jan 20, 2021 43.83 44.58 43.81 44.39 1,357,907 +0.58(+1.32%)
Jan 19, 2021 44.62 44.62 43.26 43.81 1,509,677 -0.70(-1.57%)
Jan 15, 2021 45.08 45.09 43.24 44.51 1,866,046 +0.49(+1.12%)
Jan 14, 2021 43.11 44.15 42.94 44.01 1,610,545 +1.11(+2.58%)
Jan 13, 2021 43.34 43.57 42.64 42.91 1,715,615 -0.92(-2.09%)
Jan 12, 2021 43.08 44.21 42.47 43.83 2,499,970 +0.77(+1.79%)
Jan 11, 2021 39.97 43.10 39.89 43.06 2,358,780 +2.36(+5.81%)
Jan 08, 2021 40.94 40.94 40.17 40.69 1,761,989 -0.05(-0.11%)
Jan 07, 2021 41.91 42.08 40.22 40.74 2,651,122 +0.32(+0.78%)
Jan 06, 2021 38.16 40.81 37.94 40.42 3,684,748 +3.03(+8.11%)
Jan 05, 2021 36.30 37.52 36.25 37.39 1,207,386 +1.14(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.