Dycom Industries (NY: DY )

71.50 USD -0.78 (-1.08%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 75.34 76.00 73.33 74.92 368,981 -0.14(-0.19%)
May 27, 2021 73.87 75.85 72.39 75.06 516,145 +1.87(+2.55%)
May 26, 2021 69.02 74.00 68.26 73.19 772,710 +2.68(+3.80%)
May 25, 2021 76.50 78.50 70.14 70.51 1,868,594 -12.54(-15.10%)
May 24, 2021 84.89 86.02 82.86 83.05 498,985 -0.88(-1.05%)
May 21, 2021 86.67 87.33 83.85 83.93 366,020 -1.06(-1.25%)
May 20, 2021 85.82 87.62 84.31 84.99 343,268 -0.34(-0.40%)
May 19, 2021 88.47 88.69 83.23 85.33 968,382 -5.33(-5.88%)
May 18, 2021 94.06 94.49 90.67 90.66 390,386 -2.52(-2.70%)
May 17, 2021 91.55 94.52 91.02 93.18 319,033 +1.11(+1.21%)
May 14, 2021 91.09 92.57 90.24 92.07 286,850 +1.72(+1.90%)
May 13, 2021 89.60 92.13 88.77 90.35 327,466 +1.59(+1.79%)
May 12, 2021 95.32 96.35 88.62 88.76 311,533 -7.30(-7.60%)
May 11, 2021 92.26 97.47 92.12 96.06 235,286 +0.78(+0.82%)
May 10, 2021 98.70 99.06 95.19 95.28 326,184 -3.46(-3.50%)
May 07, 2021 94.37 98.80 91.60 98.74 430,379 +3.85(+4.06%)
May 06, 2021 96.99 97.13 93.93 94.89 329,786 -1.70(-1.76%)
May 05, 2021 96.56 97.49 94.71 96.59 252,475 +0.96(+1.00%)
May 04, 2021 95.27 95.87 93.00 95.63 274,376 -0.85(-0.88%)
May 03, 2021 95.24 97.23 94.76 96.48 212,531 +2.67(+2.85%)
Apr 30, 2021 94.91 95.71 93.45 93.81 232,200 -2.27(-2.36%)
Apr 29, 2021 97.73 97.73 95.06 96.08 184,797 -0.69(-0.71%)
Apr 28, 2021 96.05 97.27 95.40 96.77 185,569 +1.10(+1.15%)
Apr 27, 2021 97.03 98.36 95.46 95.67 179,483 -1.07(-1.11%)
Apr 26, 2021 97.74 98.49 95.75 96.74 200,112 +0.12(+0.12%)
Apr 23, 2021 95.24 97.57 94.44 96.62 259,400 +2.29(+2.43%)
Apr 22, 2021 92.86 94.74 91.15 94.33 259,981 +1.98(+2.14%)
Apr 21, 2021 90.54 92.67 89.73 92.35 216,970 +1.75(+1.93%)
Apr 20, 2021 94.26 94.26 89.65 90.60 459,277 -4.39(-4.62%)
Apr 19, 2021 95.16 96.72 93.61 94.99 375,621 -0.81(-0.85%)
Apr 16, 2021 92.54 96.08 91.40 95.80 382,400 +3.86(+4.20%)
Apr 15, 2021 94.05 94.32 91.34 91.94 268,552 -1.40(-1.50%)
Apr 14, 2021 93.96 96.46 92.99 93.34 253,716 +0.02(+0.02%)
Apr 13, 2021 94.89 94.89 91.28 93.32 411,771 -1.86(-1.95%)
Apr 12, 2021 97.50 97.50 94.36 95.18 219,745 -2.13(-2.19%)
Apr 09, 2021 93.44 97.85 93.36 97.31 552,900 +4.15(+4.45%)
Apr 08, 2021 92.00 93.96 90.28 93.16 384,076 +1.97(+2.16%)
Apr 07, 2021 90.88 92.10 90.31 91.19 323,404 -0.23(-0.25%)
Apr 06, 2021 90.77 92.76 90.30 91.42 285,085 -0.29(-0.32%)
Apr 05, 2021 94.99 96.73 91.45 91.71 415,425 -1.04(-1.12%)
Apr 01, 2021 94.42 95.77 91.33 92.75 409,900 -0.10(-0.11%)
Mar 31, 2021 90.56 93.83 89.63 92.85 469,091 +3.55(+3.98%)
Mar 30, 2021 85.45 89.86 84.27 89.30 345,981 +4.28(+5.03%)
Mar 29, 2021 87.71 89.19 84.51 85.02 328,419 -3.13(-3.55%)
Mar 26, 2021 88.75 88.88 85.38 88.15 201,600 +1.06(+1.22%)
Mar 25, 2021 83.84 87.66 81.34 87.09 416,388 +1.80(+2.11%)
Mar 24, 2021 87.71 88.79 85.19 85.29 307,453 -1.10(-1.27%)
Mar 23, 2021 90.35 91.87 85.56 86.39 458,206 -5.45(-5.93%)
Mar 22, 2021 96.30 96.33 91.83 91.84 235,656 -3.64(-3.81%)
Mar 19, 2021 93.83 96.13 91.29 95.48 769,900 +1.66(+1.77%)
Mar 18, 2021 96.05 99.15 93.35 93.82 382,199 -2.90(-3.00%)
Mar 17, 2021 96.09 97.95 93.80 96.72 315,076 -0.40(-0.41%)
Mar 16, 2021 100.46 100.61 96.97 97.12 258,640 -3.32(-3.31%)
Mar 15, 2021 100.27 101.16 97.26 100.44 361,206 -0.34(-0.34%)
Mar 12, 2021 96.76 101.13 96.35 100.78 392,000 +4.22(+4.37%)
Mar 11, 2021 91.05 98.42 90.67 96.56 706,032 +7.40(+8.30%)
Mar 10, 2021 88.92 89.40 86.15 89.16 394,939 +2.98(+3.46%)
Mar 09, 2021 87.35 88.45 83.51 86.18 331,505 +0.31(+0.36%)
Mar 08, 2021 88.50 89.74 85.74 85.87 564,841 -1.66(-1.90%)
Mar 05, 2021 81.18 88.07 80.25 87.53 567,900 +6.14(+7.54%)
Mar 04, 2021 85.17 86.95 80.50 81.39 661,070 -5.76(-6.61%)
Mar 03, 2021 74.05 89.14 74.05 87.15 1,456,290 +9.64(+12.44%)
Mar 02, 2021 81.26 81.36 77.15 77.51 493,783 -3.48(-4.30%)
Mar 01, 2021 78.86 81.31 78.80 80.99 438,275 +4.41(+5.76%)
Feb 26, 2021 74.31 77.74 72.72 76.58 461,800 +2.95(+4.01%)
Feb 25, 2021 79.53 79.53 73.56 73.63 460,102 -5.49(-6.94%)
Feb 24, 2021 77.84 81.35 76.03 79.12 686,641 +2.24(+2.91%)
Feb 23, 2021 76.06 77.39 73.26 76.88 268,028 -0.48(-0.62%)
Feb 22, 2021 76.65 78.88 74.71 77.36 539,894 +0.67(+0.87%)
Feb 19, 2021 80.06 80.38 76.04 76.69 483,400 -2.50(-3.16%)
Feb 18, 2021 80.89 80.89 76.35 79.19 524,322 -2.35(-2.88%)
Feb 17, 2021 86.10 87.36 81.34 81.54 417,254 -5.33(-6.14%)
Feb 16, 2021 90.75 91.18 86.27 86.87 354,866 -3.07(-3.41%)
Feb 12, 2021 90.68 92.13 89.63 89.94 206,600 -0.91(-1.00%)
Feb 11, 2021 91.95 93.59 89.92 90.85 230,578 -0.04(-0.04%)
Feb 10, 2021 92.85 93.45 89.12 90.89 337,562 -1.40(-1.52%)
Feb 09, 2021 91.59 93.19 89.78 92.29 249,684 +0.43(+0.47%)
Feb 08, 2021 91.40 93.49 91.13 91.86 252,031 +1.56(+1.73%)
Feb 05, 2021 90.92 91.47 88.97 90.30 224,100 +0.73(+0.82%)
Feb 04, 2021 89.42 90.31 88.03 89.57 256,186 +0.62(+0.70%)
Feb 03, 2021 88.57 89.77 87.64 88.95 158,568 +0.15(+0.17%)
Feb 02, 2021 89.17 89.50 87.21 88.80 211,739 +1.67(+1.92%)
Feb 01, 2021 82.45 87.13 81.75 87.13 416,675 +5.99(+7.38%)
Jan 29, 2021 83.85 85.75 80.96 81.14 396,800 -3.87(-4.55%)
Jan 28, 2021 85.61 87.24 83.58 85.01 283,860 +1.44(+1.72%)
Jan 27, 2021 88.07 88.50 82.31 83.57 431,448 -4.24(-4.83%)
Jan 26, 2021 89.94 89.94 86.74 87.81 373,677 -1.05(-1.18%)
Jan 25, 2021 89.48 90.83 86.76 88.86 175,211 -1.02(-1.13%)
Jan 22, 2021 87.52 90.00 87.51 89.88 193,900 +0.80(+0.90%)
Jan 21, 2021 90.00 91.19 89.07 89.08 240,709 -0.07(-0.08%)
Jan 20, 2021 88.25 89.95 87.11 89.15 189,328 +1.41(+1.61%)
Jan 19, 2021 88.99 89.02 85.27 87.74 263,688 +0.03(+0.03%)
Jan 15, 2021 86.20 89.33 83.86 87.71 301,500 -0.15(-0.17%)
Jan 14, 2021 86.86 89.84 84.68 87.86 516,680 +1.53(+1.77%)
Jan 13, 2021 88.00 88.52 85.55 86.33 353,368 -2.08(-2.35%)
Jan 12, 2021 85.42 89.14 84.70 88.41 368,438 +3.20(+3.76%)
Jan 11, 2021 83.22 85.79 82.88 85.21 225,234 +0.15(+0.18%)
Jan 08, 2021 86.16 86.52 82.35 85.06 508,000 -0.51(-0.60%)
Jan 07, 2021 85.71 87.50 84.50 85.57 634,285 +0.96(+1.13%)
Jan 06, 2021 74.23 85.80 74.23 84.61 1,095,659 +12.06(+16.62%)
Jan 05, 2021 71.23 73.32 70.54 72.55 547,175 +1.04(+1.45%)
Jan 04, 2021 75.57 76.56 71.25 71.51 454,156 -4.01(-5.31%)
Dec 31, 2020 75.52 75.52 75.52 375,278 +0.72(+0.96%)
Dec 30, 2020 74.32 76.59 74.22 74.80 375,278 +0.80(+1.08%)
Dec 29, 2020 75.05 75.48 73.56 74.00 329,303 -0.94(-1.25%)
Dec 28, 2020 74.70 76.32 74.08 74.94 330,449 +1.02(+1.38%)
Dec 24, 2020 74.18 74.18 72.61 73.92 115,100 +0.11(+0.15%)
Dec 23, 2020 72.34 75.08 72.34 73.81 263,888 +1.91(+2.66%)
Dec 22, 2020 69.77 72.19 68.12 71.90 483,769 +2.40(+3.45%)
Dec 21, 2020 68.87 70.26 68.09 69.50 488,121 -1.19(-1.68%)
Dec 18, 2020 72.92 73.88 70.51 70.69 725,100 -2.18(-2.99%)
Dec 17, 2020 76.11 76.25 72.64 72.87 438,171 -3.46(-4.53%)
Dec 16, 2020 76.82 78.61 75.75 76.33 363,767 +0.59(+0.78%)
Dec 15, 2020 75.92 76.80 74.57 75.74 412,858 +0.40(+0.53%)
Dec 14, 2020 79.39 79.41 75.20 75.34 599,742 -3.09(-3.94%)
Dec 11, 2020 76.58 78.75 76.19 78.43 484,400 +1.38(+1.79%)
Dec 10, 2020 73.13 77.12 72.09 77.05 400,016 +3.29(+4.46%)
Dec 09, 2020 70.37 74.80 70.37 73.76 516,018 +3.64(+5.19%)
Dec 08, 2020 67.56 70.78 67.44 70.12 450,546 +2.39(+3.53%)
Dec 07, 2020 68.55 69.16 66.82 67.73 364,828 -0.69(-1.01%)
Dec 04, 2020 67.09 68.73 66.39 68.42 219,300 +2.03(+3.06%)
Dec 03, 2020 66.55 67.90 64.97 66.39 395,178 -0.50(-0.75%)
Dec 02, 2020 63.42 67.69 62.63 66.89 661,788 +3.56(+5.62%)
Dec 01, 2020 63.66 64.69 62.63 63.33 554,957 +0.47(+0.75%)
Nov 30, 2020 62.87 63.85 61.50 62.86 521,392 -0.18(-0.29%)
Nov 27, 2020 63.94 64.24 62.61 63.04 441,700 -0.56(-0.88%)
Nov 25, 2020 65.19 65.41 62.68 63.60 1,143,400 -2.11(-3.21%)
Nov 24, 2020 68.35 69.62 63.98 65.71 2,490,171 -12.52(-16.00%)
Nov 23, 2020 75.77 78.38 75.07 78.23 819,377 +4.01(+5.40%)
Nov 20, 2020 74.15 75.18 72.91 74.22 341,300 +0.04(+0.05%)
Nov 19, 2020 73.05 74.78 72.88 74.18 326,980 +2.10(+2.91%)
Nov 18, 2020 73.86 75.13 71.59 72.08 222,085 -1.33(-1.81%)
Nov 17, 2020 72.57 74.08 71.68 73.41 185,155 -0.45(-0.61%)
Nov 16, 2020 72.79 74.82 70.55 73.86 406,116 +3.02(+4.26%)
Nov 13, 2020 70.45 72.14 70.17 70.84 425,100 +1.49(+2.15%)
Nov 12, 2020 70.71 71.60 68.39 69.35 297,165 -2.33(-3.25%)
Nov 11, 2020 74.39 74.39 70.26 71.68 281,070 -2.12(-2.87%)
Nov 10, 2020 72.92 76.77 72.56 73.80 341,354 +1.72(+2.39%)
Nov 09, 2020 78.70 78.71 71.92 72.08 344,281 +1.69(+2.40%)
Nov 06, 2020 71.47 71.52 69.10 70.39 216,300 -1.01(-1.41%)
Nov 05, 2020 70.60 74.25 70.60 71.40 292,743 +2.00(+2.88%)
Nov 04, 2020 66.52 71.48 63.41 69.40 334,709 +0.96(+1.40%)
Nov 03, 2020 68.32 70.93 67.39 68.44 210,134 +1.54(+2.30%)
Nov 02, 2020 65.96 67.28 65.42 66.90 214,233 +1.96(+3.02%)
Oct 30, 2020 66.00 67.10 63.77 64.94 320,900 -1.29(-1.95%)
Oct 29, 2020 64.69 67.82 64.06 66.23 256,764 +1.34(+2.07%)
Oct 28, 2020 65.29 66.03 63.60 64.89 278,629 -2.61(-3.87%)
Oct 27, 2020 64.44 68.92 64.26 67.50 338,273 +2.89(+4.47%)
Oct 26, 2020 67.00 67.62 63.24 64.61 379,034 -3.68(-5.39%)
Oct 23, 2020 69.31 70.27 68.17 68.29 219,100 -0.52(-0.76%)
Oct 22, 2020 67.87 69.54 67.08 68.81 235,698 +1.26(+1.87%)
Oct 21, 2020 67.70 68.71 67.24 67.55 212,504 +0.04(+0.06%)
Oct 20, 2020 67.19 68.24 66.78 67.51 182,687 +1.28(+1.93%)
Oct 19, 2020 67.46 69.29 65.27 66.23 272,268 -0.91(-1.36%)
Oct 16, 2020 66.46 67.37 65.95 67.14 164,800 +0.83(+1.25%)
Oct 15, 2020 64.75 66.51 64.41 66.31 256,046 +0.47(+0.71%)
Oct 14, 2020 65.94 66.94 65.33 65.84 217,106 +0.15(+0.23%)
Oct 13, 2020 65.82 67.02 65.31 65.69 311,280 -1.38(-2.06%)
Oct 12, 2020 67.07 69.31 65.73 67.07 501,210 +0.08(+0.12%)
Oct 09, 2020 64.99 67.23 64.01 66.99 555,700 +2.71(+4.22%)
Oct 08, 2020 62.08 64.32 60.64 64.28 415,438 +3.31(+5.43%)
Oct 07, 2020 60.17 61.82 59.79 60.97 459,195 +2.00(+3.39%)
Oct 06, 2020 59.16 61.73 58.56 58.97 444,564 +0.43(+0.73%)
Oct 05, 2020 55.62 58.97 55.28 58.54 347,647 +3.68(+6.71%)
Oct 02, 2020 50.53 55.07 50.53 54.86 383,400 +2.81(+5.40%)
Oct 01, 2020 53.05 53.95 51.88 52.05 618,767 -0.77(-1.46%)
Sep 30, 2020 55.05 55.35 52.58 52.82 372,607 -1.69(-3.10%)
Sep 29, 2020 55.63 56.40 54.15 54.51 309,240 -1.33(-2.38%)
Sep 28, 2020 55.82 57.37 55.32 55.84 295,360 +0.73(+1.32%)
Sep 25, 2020 53.13 55.28 53.13 55.11 206,500 +1.38(+2.57%)
Sep 24, 2020 53.93 55.09 52.75 53.73 227,298 -0.41(-0.76%)
Sep 23, 2020 54.94 58.27 53.97 54.14 423,349 -0.86(-1.56%)
Sep 22, 2020 53.36 55.28 53.01 55.00 317,142 +2.03(+3.83%)
Sep 21, 2020 53.36 53.74 51.04 52.97 425,629 -2.42(-4.37%)
Sep 18, 2020 56.01 56.32 54.53 55.39 517,200 -0.32(-0.57%)
Sep 17, 2020 55.96 58.00 54.97 55.71 348,713 -1.43(-2.50%)
Sep 16, 2020 56.00 58.60 55.72 57.14 225,671 +1.44(+2.59%)
Sep 15, 2020 57.31 57.33 55.17 55.70 276,927 -1.04(-1.83%)
Sep 14, 2020 56.25 57.23 54.92 56.74 285,727 +1.30(+2.34%)
Sep 11, 2020 56.05 56.84 55.29 55.44 220,300 +0.06(+0.11%)
Sep 10, 2020 57.02 57.46 54.10 55.38 367,167 -1.22(-2.16%)
Sep 09, 2020 56.79 57.66 56.21 56.60 474,555 +0.71(+1.27%)
Sep 08, 2020 56.34 57.94 55.70 55.89 368,800 -2.48(-4.25%)
Sep 04, 2020 60.20 60.87 55.71 58.37 587,600 -0.62(-1.05%)
Sep 03, 2020 63.65 64.53 58.60 58.99 814,250 -6.06(-9.32%)
Sep 02, 2020 64.46 65.31 62.49 65.05 725,488 +1.09(+1.70%)
Sep 01, 2020 61.10 64.43 60.69 63.96 767,488 +2.45(+3.98%)
Aug 31, 2020 57.56 61.98 57.12 61.51 933,285 +3.99(+6.94%)
Aug 28, 2020 54.47 57.61 54.01 57.52 757,500 +3.73(+6.93%)
Aug 27, 2020 54.49 54.87 53.31 53.79 401,038 -0.59(-1.08%)
Aug 26, 2020 49.00 54.56 48.90 54.38 1,216,707 +5.62(+11.53%)
Aug 25, 2020 47.50 48.93 46.27 48.76 604,233 +1.38(+2.91%)
Aug 24, 2020 46.77 47.42 46.12 47.38 322,663 +1.14(+2.47%)
Aug 21, 2020 45.96 46.63 45.64 46.24 272,700 -0.17(-0.37%)
Aug 20, 2020 46.32 46.98 45.54 46.41 275,081 -0.57(-1.21%)
Aug 19, 2020 47.73 47.96 46.93 46.98 218,012 -0.26(-0.55%)
Aug 18, 2020 47.49 47.81 46.70 47.24 301,765 -0.22(-0.46%)
Aug 17, 2020 47.01 47.74 46.27 47.46 219,955 +0.88(+1.89%)
Aug 14, 2020 48.11 48.59 46.14 46.58 349,900 -1.25(-2.61%)
Aug 13, 2020 47.06 48.27 46.46 47.83 421,927 +0.37(+0.78%)
Aug 12, 2020 47.87 48.11 46.59 47.46 268,049 +0.63(+1.35%)
Aug 11, 2020 47.82 48.63 46.58 46.83 311,112 -0.12(-0.26%)
Aug 10, 2020 45.89 47.88 45.89 46.95 374,700 +1.06(+2.31%)
Aug 07, 2020 44.78 46.02 44.26 45.89 193,000 +1.27(+2.85%)
Aug 06, 2020 44.94 45.75 44.54 44.62 204,109 -0.47(-1.04%)
Aug 05, 2020 44.41 45.96 44.41 45.09 307,258 +1.45(+3.32%)
Aug 04, 2020 43.45 44.08 43.03 43.64 266,793 +0.21(+0.48%)
Aug 03, 2020 43.39 43.93 43.16 43.43 305,610 +0.60(+1.40%)
Jul 31, 2020 42.00 42.88 40.94 42.83 327,700 +0.42(+0.99%)
Jul 30, 2020 43.27 43.64 42.21 42.41 397,207 -1.77(-4.01%)
Jul 29, 2020 42.55 44.34 42.55 44.18 333,669 +1.73(+4.08%)
Jul 28, 2020 42.94 44.28 42.38 42.45 351,850 -1.01(-2.32%)
Jul 27, 2020 41.18 43.49 40.71 43.46 249,061 +2.21(+5.36%)
Jul 24, 2020 41.22 41.92 41.07 41.25 268,800 -0.31(-0.75%)
Jul 23, 2020 41.93 42.40 41.08 41.56 267,027 -0.75(-1.77%)
Jul 22, 2020 42.49 43.05 41.60 42.31 274,982 -0.45(-1.05%)
Jul 21, 2020 41.89 43.12 41.75 42.76 370,084 +1.45(+3.51%)
Jul 20, 2020 41.50 41.94 40.88 41.31 230,959 -0.29(-0.70%)
Jul 17, 2020 41.32 42.12 41.15 41.60 238,500 +0.25(+0.60%)
Jul 16, 2020 41.57 41.76 40.79 41.35 195,906 -0.34(-0.82%)
Jul 15, 2020 41.34 42.02 40.64 41.69 372,407 +1.68(+4.20%)
Jul 14, 2020 38.43 40.15 37.66 40.01 308,365 +1.63(+4.25%)
Jul 13, 2020 39.17 39.95 38.30 38.38 239,586 -0.13(-0.34%)
Jul 10, 2020 37.44 38.87 37.21 38.51 280,500 +1.15(+3.08%)
Jul 09, 2020 38.25 38.26 36.37 37.36 301,797 -0.91(-2.38%)
Jul 08, 2020 38.06 38.71 37.29 38.27 296,740 +0.08(+0.21%)
Jul 07, 2020 39.79 39.88 38.08 38.19 281,707 -2.31(-5.70%)
Jul 06, 2020 41.24 41.47 40.00 40.50 269,110 +0.34(+0.85%)
Jul 02, 2020 41.30 42.66 39.96 40.16 310,200 +0.15(+0.37%)
Jul 01, 2020 40.91 41.10 39.95 40.01 349,145 -0.88(-2.15%)
Jun 30, 2020 40.18 41.15 39.46 40.89 386,469 +0.35(+0.86%)
Jun 29, 2020 39.10 41.10 38.70 40.54 345,620 +2.24(+5.85%)
Jun 26, 2020 39.05 39.20 37.89 38.30 505,900 -1.35(-3.40%)
Jun 25, 2020 38.00 39.87 37.84 39.65 355,167 +1.76(+4.65%)
Jun 24, 2020 40.46 40.66 37.82 37.89 515,991 -3.49(-8.43%)
Jun 23, 2020 40.97 41.74 40.45 41.38 305,360 +0.87(+2.15%)
Jun 22, 2020 38.99 40.53 38.36 40.51 372,060 +1.52(+3.90%)
Jun 19, 2020 40.09 40.30 38.61 38.99 675,000 -0.81(-2.04%)
Jun 18, 2020 40.64 41.30 39.62 39.80 501,413 -0.81(-1.99%)
Jun 17, 2020 40.89 41.60 39.70 40.61 575,552 -0.22(-0.54%)
Jun 16, 2020 40.84 41.93 39.96 40.83 745,632 +2.06(+5.31%)
Jun 15, 2020 36.86 39.09 36.50 38.77 409,105 +0.11(+0.28%)
Jun 12, 2020 39.12 39.25 37.43 38.66 581,900 +1.59(+4.29%)
Jun 11, 2020 38.62 39.01 36.97 37.07 642,957 -3.80(-9.30%)
Jun 10, 2020 41.62 42.54 40.48 40.87 554,855 -1.13(-2.69%)
Jun 09, 2020 41.62 42.66 41.08 42.00 694,484 -0.90(-2.10%)
Jun 08, 2020 45.53 45.86 42.76 42.90 497,071 -1.41(-3.18%)
Jun 05, 2020 44.20 45.97 43.73 44.31 583,200 +1.91(+4.50%)
Jun 04, 2020 45.45 45.45 41.33 42.40 866,056 -3.62(-7.87%)
Jun 03, 2020 46.02 47.04 45.53 46.02 433,370 +0.82(+1.81%)
Jun 02, 2020 44.42 45.72 44.26 45.20 522,237 +1.31(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.