GX MSCI Nigeria ETF (NY: NGE )

8.950 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.177 7.244 7.113 7.225 11,953 +0.05(+0.66%)
Jul 30, 2020 7.264 7.264 7.075 7.177 5,015 -0.02(-0.33%)
Jul 29, 2020 7.207 7.209 7.181 7.201 9,895 +0.00(+0.00%)
Jul 28, 2020 7.232 7.264 7.177 7.201 21,658 -0.05(-0.75%)
Jul 27, 2020 7.209 7.264 7.161 7.255 15,079 +0.07(+0.96%)
Jul 24, 2020 7.105 7.193 7.105 7.186 11,323 +0.05(+0.69%)
Jul 23, 2020 7.081 7.154 7.081 7.137 12,473 +0.04(+0.50%)
Jul 22, 2020 7.089 7.113 7.060 7.101 17,320 +0.00(+0.06%)
Jul 21, 2020 7.002 7.153 7.002 7.097 18,948 -0.03(-0.43%)
Jul 20, 2020 7.050 7.151 7.050 7.128 22,054 +0.03(+0.44%)
Jul 17, 2020 7.066 7.193 7.034 7.097 17,237 -0.02(-0.33%)
Jul 16, 2020 7.074 7.154 7.074 7.121 10,202 -0.02(-0.33%)
Jul 15, 2020 7.145 7.201 7.133 7.145 28,350 -0.04(-0.61%)
Jul 14, 2020 7.177 7.264 7.153 7.189 13,865 +0.00(+0.06%)
Jul 13, 2020 7.264 7.272 7.185 7.185 15,980 -0.08(-1.09%)
Jul 10, 2020 7.264 7.312 7.232 7.264 228,114 +0.01(+0.11%)
Jul 09, 2020 7.248 7.264 7.196 7.256 36,164 +0.06(+0.77%)
Jul 08, 2020 7.177 7.236 7.177 7.201 31,571 -0.02(-0.22%)
Jul 07, 2020 7.256 7.256 7.217 7.217 9,338 -0.05(-0.66%)
Jul 06, 2020 7.209 7.264 7.201 7.264 22,319 -0.10(-1.30%)
Jul 02, 2020 7.336 7.415 7.193 7.360 13,085 -0.03(-0.43%)
Jul 01, 2020 7.368 7.423 7.352 7.392 15,527 -0.02(-0.21%)
Jun 30, 2020 7.423 7.423 7.272 7.407 13,592 -0.02(-0.21%)
Jun 29, 2020 7.272 7.423 7.272 7.423 10,394 +0.01(+0.10%)
Jun 26, 2020 7.455 7.479 7.312 7.416 19,754 -0.04(-0.52%)
Jun 25, 2020 7.296 7.463 7.272 7.455 18,135 +0.08(+1.08%)
Jun 24, 2020 7.431 7.471 7.272 7.376 16,956 -0.15(-2.01%)
Jun 23, 2020 7.566 7.566 7.360 7.527 13,550 -0.04(-0.53%)
Jun 22, 2020 7.455 7.566 7.455 7.566 12,798 +0.02(+0.25%)
Jun 19, 2020 7.701 7.701 7.548 7.548 13,840 -0.07(-0.87%)
Jun 18, 2020 7.697 7.697 7.550 7.614 17,191 -0.14(-1.75%)
Jun 17, 2020 7.741 7.876 7.741 7.750 11,922 -0.05(-0.60%)
Jun 16, 2020 7.558 7.924 7.558 7.797 26,966 +0.08(+1.03%)
Jun 15, 2020 7.471 7.725 7.368 7.717 10,137 +0.10(+1.36%)
Jun 12, 2020 7.693 7.829 7.368 7.614 16,105 +0.14(+1.81%)
Jun 11, 2020 7.805 7.948 7.352 7.479 62,308 -0.53(-6.61%)
Jun 10, 2020 8.027 8.225 7.789 8.008 23,894 +0.06(+0.76%)
Jun 09, 2020 8.027 8.027 7.908 7.948 4,485 -0.07(-0.89%)
Jun 08, 2020 7.995 8.077 7.654 8.019 49,637 -0.12(-1.46%)
Jun 05, 2020 8.091 8.361 8.030 8.139 65,804 +0.02(+0.20%)
Jun 04, 2020 8.178 8.409 7.995 8.123 16,885 +0.05(+0.66%)
Jun 03, 2020 7.987 8.266 7.987 8.070 26,545 +0.11(+1.33%)
Jun 02, 2020 7.948 8.258 7.844 7.964 60,472 -0.14(-1.76%)
Jun 01, 2020 8.107 8.305 8.107 8.107 11,360 +0.16(+2.00%)
May 29, 2020 7.940 8.043 7.709 7.948 12,204 -0.13(-1.57%)
May 28, 2020 8.425 8.464 8.068 8.075 23,503 -0.15(-1.86%)
May 27, 2020 8.027 8.234 8.011 8.228 14,321 +0.26(+3.32%)
May 26, 2020 7.654 8.019 7.487 7.964 38,521 +0.32(+4.21%)
May 22, 2020 7.693 7.948 7.558 7.642 24,786 +0.01(+0.16%)
May 21, 2020 7.344 7.852 7.308 7.630 24,843 +0.25(+3.35%)
May 20, 2020 7.121 7.614 7.117 7.382 13,987 +0.25(+3.49%)
May 19, 2020 7.034 7.232 6.998 7.133 46,861 +0.11(+1.53%)
May 18, 2020 6.962 7.034 6.915 7.026 37,832 +0.18(+2.67%)
May 15, 2020 6.863 6.891 6.764 6.843 10,820 -0.02(-0.23%)
May 14, 2020 6.954 7.034 6.758 6.859 31,031 +0.07(+1.05%)
May 13, 2020 6.970 7.034 6.756 6.787 17,610 +0.02(+0.23%)
May 12, 2020 7.113 7.149 6.771 6.771 11,628 -0.31(-4.32%)
May 11, 2020 7.113 7.169 6.994 7.077 9,569 +0.17(+2.47%)
May 08, 2020 6.835 7.081 6.803 6.907 17,992 +0.15(+2.24%)
May 07, 2020 6.934 7.113 6.756 6.756 65,473 -0.07(-1.05%)
May 06, 2020 6.930 7.034 6.803 6.827 18,714 -0.18(-2.61%)
May 05, 2020 6.836 7.010 6.836 7.010 12,294 +0.23(+3.39%)
May 04, 2020 6.875 6.994 6.756 6.780 38,112 -0.07(-0.98%)
May 01, 2020 6.756 7.053 6.756 6.847 7,800 -0.08(-1.21%)
Apr 30, 2020 7.352 7.352 6.817 6.930 67,110 -0.28(-3.86%)
Apr 29, 2020 7.026 7.294 7.026 7.209 37,015 +0.16(+2.25%)
Apr 28, 2020 6.946 7.519 6.915 7.050 16,511 -0.05(-0.67%)
Apr 27, 2020 7.240 7.240 7.066 7.097 118,360 -0.05(-0.67%)
Apr 24, 2020 7.328 7.550 7.145 7.145 57,374 -0.19(-2.59%)
Apr 23, 2020 7.209 7.479 7.145 7.335 26,265 -0.02(-0.33%)
Apr 22, 2020 7.336 7.431 7.240 7.360 45,965 -0.02(-0.32%)
Apr 21, 2020 7.391 7.407 7.272 7.383 24,595 -0.08(-1.06%)
Apr 20, 2020 7.670 7.709 7.368 7.463 38,894 -0.31(-3.99%)
Apr 17, 2020 8.027 8.139 7.700 7.773 25,038 +0.13(+1.66%)
Apr 16, 2020 7.399 7.781 7.399 7.646 11,976 -0.02(-0.31%)
Apr 15, 2020 7.503 7.868 7.503 7.670 13,197 +0.12(+1.58%)
Apr 14, 2020 7.527 7.590 7.312 7.550 20,993 +0.19(+2.59%)
Apr 13, 2020 7.312 7.471 7.225 7.360 65,339 +0.20(+2.75%)
Apr 09, 2020 7.574 7.574 7.161 7.163 18,999 +0.07(+0.92%)
Apr 08, 2020 6.787 7.105 6.692 7.097 14,045 +0.59(+9.04%)
Apr 07, 2020 6.684 7.185 6.509 6.509 34,027 -0.24(-3.53%)
Apr 06, 2020 6.881 6.881 6.525 6.748 22,610 +0.28(+4.30%)
Apr 03, 2020 6.557 6.557 6.414 6.469 14,595 +0.06(+0.87%)
Apr 02, 2020 6.247 6.565 6.247 6.414 35,066 +0.15(+2.41%)
Apr 01, 2020 6.406 6.581 6.263 6.263 32,780 -0.29(-4.37%)
Mar 31, 2020 6.541 6.930 6.541 6.549 27,836 -0.07(-1.08%)
Mar 30, 2020 6.708 6.823 6.533 6.620 24,062 +0.01(+0.12%)
Mar 27, 2020 6.708 7.080 6.613 6.613 27,680 -0.17(-2.58%)
Mar 26, 2020 7.058 7.336 6.684 6.787 68,642 -0.11(-1.61%)
Mar 25, 2020 6.978 7.137 6.756 6.899 92,317 -0.03(-0.46%)
Mar 24, 2020 6.716 7.169 6.716 6.930 45,241 +0.29(+4.31%)
Mar 23, 2020 6.716 7.153 6.589 6.644 125,996 -0.51(-7.11%)
Mar 20, 2020 7.630 7.693 7.113 7.153 12,456 +0.06(+0.78%)
Mar 19, 2020 6.613 7.473 6.549 7.097 29,978 +0.31(+4.57%)
Mar 18, 2020 6.899 7.304 6.535 6.787 147,382 -0.53(-7.27%)
Mar 17, 2020 6.994 7.320 6.962 7.320 34,129 +0.46(+6.72%)
Mar 16, 2020 6.994 6.994 6.573 6.859 43,071 -0.25(-3.47%)
Mar 13, 2020 7.050 7.383 7.018 7.105 47,057 +0.27(+3.95%)
Mar 12, 2020 6.764 7.191 6.764 6.835 98,943 -0.79(-10.32%)
Mar 11, 2020 7.995 8.033 7.558 7.622 66,820 -0.48(-5.98%)
Mar 10, 2020 8.743 8.743 8.007 8.107 84,540 -0.20(-2.39%)
Mar 09, 2020 8.862 8.909 8.059 8.305 138,132 -1.07(-11.40%)
Mar 06, 2020 9.418 9.637 9.227 9.374 35,607 +0.00(+0.04%)
Mar 05, 2020 9.458 9.577 9.124 9.370 26,974 -0.27(-2.80%)
Mar 04, 2020 9.439 9.680 9.439 9.641 18,461 +0.25(+2.62%)
Mar 03, 2020 9.283 9.529 9.283 9.394 14,857 +0.20(+2.16%)
Mar 02, 2020 9.458 9.498 9.061 9.196 73,755 +0.06(+0.63%)
Feb 28, 2020 9.529 9.529 8.870 9.138 108,584 -0.65(-6.60%)
Feb 27, 2020 9.887 9.973 9.696 9.784 52,553 -0.13(-1.28%)
Feb 26, 2020 9.959 10.33 9.911 9.911 43,195 +0.14(+1.40%)
Feb 25, 2020 10.20 10.27 9.696 9.774 177,242 -0.27(-2.71%)
Feb 24, 2020 10.26 10.31 10.05 10.05 50,070 -0.29(-2.77%)
Feb 21, 2020 10.44 10.45 10.33 10.33 20,257 -0.15(-1.48%)
Feb 20, 2020 10.48 10.49 10.44 10.49 25,534 -0.02(-0.19%)
Feb 19, 2020 10.63 10.65 10.51 10.51 22,427 -0.14(-1.34%)
Feb 18, 2020 10.73 10.73 10.54 10.65 35,694 -0.08(-0.74%)
Feb 14, 2020 10.73 10.77 10.73 10.73 15,350 -0.04(-0.37%)
Feb 13, 2020 10.78 10.82 10.71 10.77 50,068 +0.06(+0.59%)
Feb 12, 2020 10.48 10.78 10.48 10.71 36,251 +0.17(+1.57%)
Feb 11, 2020 10.52 10.55 10.49 10.54 28,436 -0.03(-0.29%)
Feb 10, 2020 10.73 10.74 10.55 10.57 33,237 -0.25(-2.31%)
Feb 07, 2020 10.92 11.14 10.79 10.82 16,608 -0.03(-0.26%)
Feb 06, 2020 10.81 10.91 10.81 10.85 4,691 +0.11(+0.98%)
Feb 05, 2020 10.89 10.89 10.68 10.74 21,367 -0.18(-1.62%)
Feb 04, 2020 10.72 10.95 10.70 10.92 28,720 +0.05(+0.44%)
Feb 03, 2020 11.06 11.06 10.73 10.87 48,833 -0.19(-1.72%)
Jan 31, 2020 11.13 11.20 10.89 11.06 61,149 -0.00(-0.00%)
Jan 30, 2020 11.27 11.31 11.01 11.06 31,038 -0.20(-1.82%)
Jan 29, 2020 11.33 11.34 11.25 11.27 22,203 -0.14(-1.24%)
Jan 28, 2020 11.52 11.52 11.34 11.41 15,828 -0.03(-0.24%)
Jan 27, 2020 11.52 11.58 11.34 11.44 52,497 -0.22(-1.91%)
Jan 24, 2020 11.83 11.83 11.62 11.66 20,257 -0.22(-1.87%)
Jan 23, 2020 11.81 11.91 11.76 11.88 54,879 -0.03(-0.27%)
Jan 22, 2020 11.94 12.02 11.87 11.91 40,284 +0.11(+0.94%)
Jan 21, 2020 12.04 12.12 11.80 11.80 87,515 -0.16(-1.35%)
Jan 17, 2020 11.87 12.02 11.84 11.96 17,615 +0.19(+1.64%)
Jan 16, 2020 11.79 11.88 11.68 11.77 16,675 +0.01(+0.12%)
Jan 15, 2020 11.80 11.80 11.64 11.76 67,581 -0.01(-0.12%)
Jan 14, 2020 11.90 11.91 11.77 11.77 74,003 -0.17(-1.43%)
Jan 13, 2020 11.87 11.94 11.81 11.94 26,079 +0.16(+1.38%)
Jan 10, 2020 11.67 11.84 11.65 11.78 129,093 +0.11(+0.95%)
Jan 09, 2020 11.79 12.05 11.64 11.67 132,398 -0.05(-0.41%)
Jan 08, 2020 11.68 11.84 11.57 11.71 75,339 +0.43(+3.77%)
Jan 07, 2020 11.18 11.46 11.14 11.29 76,168 +0.19(+1.68%)
Jan 06, 2020 10.98 11.11 10.98 11.10 61,046 +0.13(+1.22%)
Jan 03, 2020 11.03 11.05 10.97 10.97 72,473 -0.02(-0.20%)
Jan 02, 2020 10.68 11.10 10.68 10.99 105,295 +0.36(+3.36%)
Dec 31, 2019 10.62 10.75 10.62 10.63 60,520 -0.06(-0.52%)
Dec 30, 2019 10.86 10.97 10.66 10.69 49,269 -0.08(-0.71%)
Dec 27, 2019 10.51 10.80 10.51 10.77 54,437 +0.27(+2.56%)
Dec 26, 2019 10.36 10.50 10.36 10.50 39,826 +0.00(+0.02%)
Dec 24, 2019 10.43 10.51 10.43 10.50 9,368 -0.07(-0.62%)
Dec 23, 2019 10.58 10.58 10.47 10.56 49,706 -0.06(-0.52%)
Dec 20, 2019 10.56 10.62 10.51 10.62 34,687 -0.03(-0.31%)
Dec 19, 2019 10.75 10.76 10.51 10.65 32,664 -0.18(-1.67%)
Dec 18, 2019 10.90 10.94 10.78 10.83 39,407 +0.03(+0.29%)
Dec 17, 2019 10.94 10.94 10.78 10.80 30,851 -0.14(-1.30%)
Dec 16, 2019 10.82 10.94 10.80 10.94 24,352 +0.22(+2.06%)
Dec 13, 2019 10.78 10.79 10.61 10.72 19,242 +0.01(+0.07%)
Dec 12, 2019 10.73 10.79 10.70 10.71 29,642 +0.03(+0.30%)
Dec 11, 2019 10.71 10.75 10.64 10.68 33,157 +0.06(+0.52%)
Dec 10, 2019 10.58 10.73 10.58 10.62 12,642 -0.05(-0.44%)
Dec 09, 2019 10.74 10.79 10.63 10.67 33,221 -0.05(-0.44%)
Dec 06, 2019 10.79 10.79 10.66 10.72 17,470 -0.02(-0.22%)
Dec 05, 2019 10.76 10.79 10.74 10.74 13,659 +0.01(+0.11%)
Dec 04, 2019 10.66 10.73 10.66 10.73 18,854 +0.08(+0.70%)
Dec 03, 2019 10.64 10.73 10.63 10.66 20,122 +0.02(+0.15%)
Dec 02, 2019 10.70 10.77 10.63 10.64 12,719 -0.04(-0.37%)
Nov 29, 2019 10.75 10.75 10.63 10.68 5,443 +0.02(+0.15%)
Nov 27, 2019 10.64 10.74 10.63 10.66 10,001 -0.03(-0.27%)
Nov 26, 2019 10.82 10.83 10.68 10.69 6,724 -0.03(-0.24%)
Nov 25, 2019 10.64 10.82 10.63 10.72 12,343 +0.09(+0.82%)
Nov 22, 2019 10.57 10.65 10.55 10.63 11,647 +0.06(+0.60%)
Nov 21, 2019 10.62 10.69 10.43 10.57 38,749 -0.02(-0.15%)
Nov 20, 2019 10.40 10.59 10.40 10.58 24,239 +0.19(+1.82%)
Nov 19, 2019 10.63 10.63 10.31 10.40 31,933 -0.23(-2.19%)
Nov 18, 2019 10.74 10.79 10.51 10.63 60,663 -0.13(-1.21%)
Nov 15, 2019 10.68 10.77 10.66 10.76 26,079 +0.21(+1.95%)
Nov 14, 2019 10.29 10.62 10.15 10.55 121,389 +0.47(+4.70%)
Nov 13, 2019 10.24 10.24 10.08 10.08 48,557 -0.10(-1.01%)
Nov 12, 2019 10.23 10.24 10.12 10.18 12,325 +0.02(+0.23%)
Nov 11, 2019 10.06 10.22 10.02 10.16 17,997 +0.13(+1.26%)
Nov 08, 2019 10.03 10.03 9.984 10.03 22,154 +0.06(+0.63%)
Nov 07, 2019 9.932 10.06 9.932 9.969 2,158 +0.02(+0.24%)
Nov 06, 2019 10.00 10.06 9.921 9.945 14,575 -0.03(-0.32%)
Nov 05, 2019 10.00 10.00 9.953 9.976 5,510 -0.02(-0.24%)
Nov 04, 2019 9.834 10.02 9.834 10.00 11,814 +0.13(+1.28%)
Nov 01, 2019 9.992 10.07 9.839 9.874 17,976 +0.02(+0.24%)
Oct 31, 2019 9.787 9.953 9.692 9.850 17,269 -0.02(-0.18%)
Oct 30, 2019 9.882 9.951 9.716 9.868 42,586 -0.06(-0.61%)
Oct 29, 2019 9.913 9.967 9.913 9.929 2,014 +0.01(+0.08%)
Oct 28, 2019 9.953 9.969 9.913 9.921 8,261 -0.02(-0.24%)
Oct 25, 2019 9.921 10.07 9.913 9.945 7,849 +0.02(+0.16%)
Oct 24, 2019 9.937 9.953 9.866 9.929 17,641 -0.02(-0.24%)
Oct 23, 2019 9.969 10.05 9.953 9.953 4,428 -0.04(-0.40%)
Oct 22, 2019 9.969 10.04 9.939 9.992 5,338 -0.06(-0.55%)
Oct 21, 2019 9.961 10.06 9.953 10.05 14,606 +0.08(+0.79%)
Oct 18, 2019 9.882 10.09 9.882 9.969 8,608 +0.03(+0.32%)
Oct 17, 2019 9.929 9.997 9.929 9.937 2,404 +0.01(+0.08%)
Oct 16, 2019 10.02 10.14 9.890 9.929 6,826 -0.11(-1.10%)
Oct 15, 2019 10.03 10.14 10.02 10.04 7,198 -0.02(-0.16%)
Oct 14, 2019 10.02 10.20 10.02 10.06 7,721 -0.02(-0.24%)
Oct 11, 2019 9.992 10.15 9.992 10.08 7,089 +0.01(+0.08%)
Oct 10, 2019 10.04 10.17 10.04 10.07 7,005 +0.00(+0.00%)
Oct 09, 2019 9.984 10.11 9.984 10.07 5,558 +0.10(+1.03%)
Oct 08, 2019 9.850 10.05 9.818 9.969 29,377 +0.08(+0.80%)
Oct 07, 2019 10.03 10.03 9.842 9.890 13,194 -0.13(-1.34%)
Oct 04, 2019 9.976 10.19 9.886 10.02 8,988 +0.01(+0.08%)
Oct 03, 2019 10.10 10.10 9.913 10.02 16,222 -0.02(-0.16%)
Oct 02, 2019 10.32 10.35 9.992 10.03 57,193 -0.43(-4.15%)
Oct 01, 2019 10.43 10.58 10.43 10.47 10,382 -0.07(-0.67%)
Sep 30, 2019 10.30 10.54 10.25 10.54 6,345 +0.27(+2.62%)
Sep 27, 2019 10.33 10.34 10.23 10.27 6,203 +0.02(+0.15%)
Sep 26, 2019 10.34 10.35 10.19 10.25 6,143 -0.04(-0.37%)
Sep 25, 2019 10.24 10.35 10.24 10.29 16,383 +0.01(+0.06%)
Sep 24, 2019 10.49 10.49 10.28 10.28 7,945 -0.21(-2.02%)
Sep 23, 2019 10.48 10.53 10.39 10.50 28,284 -0.00(-0.04%)
Sep 20, 2019 10.62 10.62 10.38 10.50 10,001 -0.04(-0.39%)
Sep 19, 2019 10.72 10.72 10.46 10.54 13,805 -0.18(-1.66%)
Sep 18, 2019 10.77 10.87 10.55 10.72 30,891 +0.09(+0.81%)
Sep 17, 2019 10.63 10.69 10.54 10.63 16,910 +0.00(+0.01%)
Sep 16, 2019 10.66 10.92 10.62 10.63 47,816 +0.09(+0.82%)
Sep 13, 2019 10.35 10.64 10.35 10.55 53,297 +0.21(+2.06%)
Sep 12, 2019 10.07 10.43 10.07 10.33 29,077 +0.22(+2.19%)
Sep 11, 2019 10.18 10.23 10.03 10.11 4,541 +0.03(+0.31%)
Sep 10, 2019 10.18 10.24 10.08 10.08 9,279 +0.05(+0.47%)
Sep 09, 2019 10.03 10.24 10.03 10.03 24,347 -0.06(-0.55%)
Sep 06, 2019 10.09 10.17 10.08 10.09 4,937 -0.02(-0.23%)
Sep 05, 2019 10.17 10.18 10.11 10.11 20,634 -0.06(-0.54%)
Sep 04, 2019 10.21 10.24 10.17 10.17 5,495 +0.00(+0.00%)
Sep 03, 2019 10.24 10.24 10.12 10.17 8,036 -0.02(-0.16%)
Aug 30, 2019 10.15 10.24 10.15 10.18 11,773 +0.04(+0.35%)
Aug 29, 2019 10.07 10.19 10.07 10.15 3,583 -0.04(-0.43%)
Aug 28, 2019 10.06 10.19 9.953 10.19 16,717 +0.15(+1.48%)
Aug 27, 2019 10.15 10.15 9.953 10.04 14,281 -0.15(-1.46%)
Aug 26, 2019 10.17 10.26 10.15 10.19 18,598 -0.01(-0.08%)
Aug 23, 2019 9.976 10.23 9.961 10.20 40,511 -0.09(-0.84%)
Aug 22, 2019 10.35 10.40 10.27 10.28 20,788 +0.01(+0.11%)
Aug 21, 2019 10.09 10.48 10.09 10.27 36,556 +0.27(+2.73%)
Aug 20, 2019 9.842 10.09 9.803 10.000 21,401 +0.19(+1.98%)
Aug 19, 2019 9.818 9.859 9.795 9.805 52,522 -0.01(-0.14%)
Aug 16, 2019 9.755 9.818 9.747 9.818 30,130 +0.02(+0.24%)
Aug 15, 2019 9.945 9.945 9.765 9.795 63,520 -0.20(-1.98%)
Aug 14, 2019 10.09 10.20 9.975 9.992 9,765 -0.18(-1.75%)
Aug 13, 2019 10.26 10.27 10.13 10.17 52,307 -0.01(-0.12%)
Aug 12, 2019 10.27 10.51 10.18 10.18 17,978 -0.09(-0.92%)
Aug 09, 2019 10.36 10.50 10.27 10.28 26,332 -0.19(-1.77%)
Aug 08, 2019 10.66 10.88 10.39 10.46 27,538 -0.00(-0.04%)
Aug 07, 2019 10.36 10.47 10.32 10.47 16,314 +0.01(+0.13%)
Aug 06, 2019 10.36 10.55 10.33 10.45 19,672 -0.05(-0.50%)
Aug 05, 2019 10.52 10.61 10.44 10.51 14,992 -0.06(-0.60%)
Aug 02, 2019 10.36 10.74 10.36 10.57 14,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.