Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 17.00 18.39 16.95 17.37 25,314,000 -4.35(-20.03%)
May 28, 2020 20.05 22.19 19.84 21.72 15,196,062 +1.82(+9.15%)
May 27, 2020 20.08 20.35 18.51 19.90 10,226,091 -0.11(-0.55%)
May 26, 2020 20.60 20.92 19.85 20.01 12,913,795 +0.59(+3.04%)
May 22, 2020 18.38 19.48 17.60 19.42 14,024,500 +1.17(+6.41%)
May 21, 2020 17.00 18.50 16.67 18.25 10,573,505 +1.32(+7.80%)
May 20, 2020 17.65 17.92 16.53 16.93 6,848,600 -0.37(-2.14%)
May 19, 2020 16.50 17.54 15.82 17.30 9,447,656 +0.98(+6.00%)
May 18, 2020 16.51 16.95 15.76 16.32 9,374,745 +0.46(+2.90%)
May 15, 2020 14.34 15.99 13.92 15.86 11,927,200 +2.00(+14.43%)
May 14, 2020 13.20 14.02 12.95 13.86 4,523,939 +0.30(+2.21%)
May 13, 2020 14.78 14.78 13.36 13.56 8,218,700 -1.21(-8.19%)
May 12, 2020 14.96 15.65 14.62 14.77 7,402,077 -0.20(-1.34%)
May 11, 2020 15.23 15.33 14.72 14.97 4,463,592 -0.37(-2.41%)
May 08, 2020 15.57 15.60 15.15 15.34 3,802,700 -0.10(-0.65%)
May 07, 2020 15.43 15.83 15.24 15.44 3,299,417 +0.08(+0.52%)
May 06, 2020 15.87 15.92 15.28 15.36 2,837,254 -0.40(-2.54%)
May 05, 2020 16.00 16.28 15.66 15.76 4,467,075 +0.02(+0.13%)
May 04, 2020 16.26 16.26 15.32 15.74 8,245,320 +0.48(+3.15%)
May 01, 2020 15.65 15.77 14.78 15.26 6,020,200 -0.74(-4.63%)
Apr 30, 2020 16.81 16.93 15.82 16.00 5,335,552 -1.06(-6.21%)
Apr 29, 2020 17.16 17.54 16.79 17.06 5,423,736 +0.32(+1.91%)
Apr 28, 2020 18.25 18.25 16.46 16.74 8,662,304 -0.79(-4.51%)
Apr 27, 2020 16.00 17.65 15.89 17.53 11,065,974 +1.94(+12.44%)
Apr 24, 2020 14.82 15.62 14.58 15.59 6,464,000 +0.77(+5.20%)
Apr 23, 2020 15.03 15.40 14.58 14.82 4,629,186 -0.20(-1.33%)
Apr 22, 2020 15.48 15.48 14.86 15.02 3,700,553 -0.02(-0.13%)
Apr 21, 2020 15.07 15.48 14.55 15.04 3,629,122 -0.13(-0.86%)
Apr 20, 2020 14.90 16.15 14.73 15.17 7,382,063 +0.07(+0.46%)
Apr 17, 2020 14.65 15.50 14.58 15.10 4,765,900 +0.63(+4.35%)
Apr 16, 2020 15.20 15.24 14.21 14.47 3,750,116 -0.29(-1.96%)
Apr 15, 2020 15.30 15.38 14.53 14.76 3,807,766 -0.64(-4.16%)
Apr 14, 2020 14.61 15.54 14.61 15.40 4,533,571 +0.94(+6.50%)
Apr 13, 2020 14.64 14.73 14.04 14.46 2,714,679 -0.11(-0.75%)
Apr 09, 2020 15.04 15.27 14.35 14.57 4,576,600 -0.26(-1.75%)
Apr 08, 2020 14.68 15.18 14.20 14.83 4,410,642 +0.33(+2.28%)
Apr 07, 2020 15.30 15.56 14.30 14.50 4,631,320 +0.16(+1.12%)
Apr 06, 2020 13.90 14.51 13.53 14.34 4,858,366 +1.09(+8.23%)
Apr 03, 2020 14.06 14.32 12.88 13.25 3,792,700 -0.55(-3.99%)
Apr 02, 2020 13.66 14.59 13.46 13.80 3,264,739 +0.22(+1.62%)
Apr 01, 2020 14.05 14.59 13.46 13.58 4,145,198 -0.84(-5.83%)
Mar 31, 2020 13.99 15.47 13.99 14.42 4,268,515 -0.04(-0.28%)
Mar 30, 2020 14.11 14.91 13.43 14.46 4,371,489 -0.13(-0.89%)
Mar 27, 2020 14.80 15.99 14.44 14.59 7,989,000 -0.57(-3.76%)
Mar 26, 2020 14.34 16.34 14.26 15.16 10,847,140 +1.18(+8.44%)
Mar 25, 2020 13.50 14.46 12.72 13.98 9,101,240 +1.00(+7.70%)
Mar 24, 2020 13.33 13.98 12.56 12.98 7,181,743 +0.48(+3.84%)
Mar 23, 2020 11.90 12.88 11.45 12.50 6,567,128 +0.67(+5.66%)
Mar 20, 2020 11.66 12.55 11.30 11.83 8,679,700 +1.00(+9.23%)
Mar 19, 2020 9.650 11.41 9.400 10.83 7,221,940 +1.10(+11.31%)
Mar 18, 2020 9.570 10.37 9.000 9.730 6,929,975 -0.64(-6.17%)
Mar 17, 2020 10.15 10.72 9.530 10.37 6,137,509 +0.09(+0.88%)
Mar 16, 2020 9.440 10.89 9.310 10.28 5,504,397 -0.66(-6.03%)
Mar 13, 2020 11.93 11.98 10.30 10.94 7,441,400 +0.02(+0.18%)
Mar 12, 2020 11.81 12.48 10.87 10.92 9,866,416 -2.43(-18.20%)
Mar 11, 2020 13.85 14.42 13.05 13.35 5,493,919 -0.83(-5.85%)
Mar 10, 2020 14.00 14.65 13.47 14.18 5,578,493 +1.18(+9.08%)
Mar 09, 2020 13.10 14.48 12.85 13.00 6,942,324 -2.28(-14.92%)
Mar 06, 2020 16.03 16.52 14.94 15.28 8,489,800 -1.52(-9.05%)
Mar 05, 2020 16.77 17.58 16.43 16.80 7,065,370 -0.95(-5.35%)
Mar 04, 2020 17.91 18.54 17.50 17.75 4,958,508 +0.41(+2.36%)
Mar 03, 2020 18.39 18.73 17.05 17.34 6,234,532 -1.28(-6.87%)
Mar 02, 2020 18.79 18.94 18.06 18.62 4,938,751 -0.16(-0.85%)
Feb 28, 2020 17.90 18.78 17.48 18.78 6,790,300 +0.34(+1.84%)
Feb 27, 2020 19.17 19.45 17.82 18.44 6,988,546 -1.38(-6.96%)
Feb 26, 2020 19.56 20.39 19.54 19.82 4,849,025 +0.20(+1.02%)
Feb 25, 2020 20.47 20.68 19.43 19.62 5,784,868 -0.68(-3.35%)
Feb 24, 2020 20.81 21.15 20.17 20.30 6,229,691 -1.58(-7.22%)
Feb 21, 2020 22.34 22.41 21.78 21.88 4,845,800 -0.43(-1.93%)
Feb 20, 2020 21.70 23.23 21.65 22.31 8,829,343 +0.54(+2.48%)
Feb 19, 2020 22.01 22.30 21.58 21.77 5,592,745 -0.17(-0.77%)
Feb 18, 2020 22.36 22.88 21.89 21.94 7,715,637 -0.19(-0.86%)
Feb 14, 2020 23.17 23.90 21.72 22.13 26,485,400 +2.61(+13.37%)
Feb 13, 2020 19.36 20.44 19.26 19.52 6,250,651 -0.13(-0.66%)
Feb 12, 2020 20.12 20.30 19.34 19.65 5,136,122 -0.26(-1.31%)
Feb 11, 2020 18.90 20.51 18.65 19.91 8,856,590 +0.86(+4.51%)
Feb 10, 2020 19.60 19.74 18.85 19.05 5,762,671 -0.58(-2.95%)
Feb 07, 2020 20.14 20.61 19.33 19.63 11,545,700 -1.54(-7.27%)
Feb 06, 2020 21.61 22.05 21.10 21.17 4,944,541 -0.50(-2.31%)
Feb 05, 2020 22.50 22.68 21.48 21.67 6,574,366 -0.67(-3.00%)
Feb 04, 2020 22.32 22.94 22.12 22.34 5,066,128 +0.23(+1.04%)
Feb 03, 2020 22.60 22.94 21.76 22.11 5,245,653 -0.44(-1.95%)
Jan 31, 2020 23.35 23.46 22.05 22.55 6,428,000 -1.05(-4.45%)
Jan 30, 2020 23.18 23.96 23.06 23.60 4,473,756 +0.08(+0.34%)
Jan 29, 2020 24.17 24.40 23.21 23.52 7,238,604 -0.40(-1.67%)
Jan 28, 2020 22.64 23.95 22.29 23.92 10,607,802 +2.36(+10.95%)
Jan 27, 2020 21.50 22.31 21.34 21.56 6,323,327 -1.09(-4.81%)
Jan 24, 2020 24.76 24.96 22.55 22.65 9,379,900 -1.91(-7.78%)
Jan 23, 2020 24.06 25.00 23.74 24.56 6,185,050 +0.44(+1.82%)
Jan 22, 2020 24.40 24.66 23.57 24.12 7,114,809 -0.03(-0.12%)
Jan 21, 2020 25.19 25.64 23.87 24.15 9,683,678 -0.74(-2.97%)
Jan 17, 2020 24.10 25.26 23.65 24.89 12,460,000 +0.59(+2.43%)
Jan 16, 2020 25.45 25.89 24.04 24.30 13,226,597 -0.60(-2.41%)
Jan 15, 2020 24.14 25.97 23.58 24.90 20,977,555 +1.05(+4.40%)
Jan 14, 2020 22.74 24.44 21.83 23.85 24,121,920 +0.74(+3.20%)
Jan 13, 2020 20.54 23.20 20.14 23.11 18,344,336 +2.57(+12.51%)
Jan 10, 2020 20.70 21.25 20.35 20.54 6,210,700 -0.26(-1.25%)
Jan 09, 2020 20.20 21.05 19.76 20.80 7,915,209 +0.67(+3.33%)
Jan 08, 2020 19.70 20.62 19.02 20.13 8,249,312 +0.33(+1.67%)
Jan 07, 2020 20.22 20.44 19.64 19.80 4,865,199 -0.28(-1.39%)
Jan 06, 2020 19.94 20.26 19.48 20.08 5,798,354 +0.18(+0.90%)
Jan 03, 2020 19.75 20.60 19.62 19.90 6,334,200 -0.23(-1.14%)
Jan 02, 2020 21.56 21.65 19.88 20.13 10,751,866 -0.96(-4.55%)
Dec 31, 2019 18.60 21.41 18.50 21.09 16,360,600 +2.30(+12.24%)
Dec 30, 2019 19.05 19.31 18.48 18.79 6,306,373 -0.42(-2.19%)
Dec 27, 2019 19.43 19.63 19.01 19.21 5,401,000 -0.01(-0.05%)
Dec 26, 2019 19.75 19.83 19.09 19.22 4,794,893 -0.74(-3.71%)
Dec 24, 2019 19.60 19.99 19.22 19.96 3,255,800 +0.22(+1.11%)
Dec 23, 2019 19.86 20.22 19.47 19.74 4,838,605 -0.30(-1.50%)
Dec 20, 2019 20.00 20.28 19.65 20.04 4,940,100 -0.03(-0.15%)
Dec 19, 2019 19.69 20.35 19.45 20.07 5,499,244 +0.34(+1.72%)
Dec 18, 2019 20.65 20.78 19.53 19.73 7,484,246 -0.92(-4.46%)
Dec 17, 2019 20.30 20.79 20.12 20.65 4,729,180 +0.29(+1.42%)
Dec 16, 2019 20.67 21.14 20.30 20.36 5,866,446 -0.32(-1.55%)
Dec 13, 2019 21.46 22.25 20.64 20.68 11,874,201 -0.45(-2.13%)
Dec 12, 2019 20.65 21.20 20.26 21.13 6,707,123 +0.88(+4.35%)
Dec 11, 2019 20.22 20.76 20.08 20.25 6,488,280 +0.16(+0.80%)
Dec 10, 2019 21.51 21.68 19.82 20.09 12,447,587 -1.20(-5.64%)
Dec 09, 2019 19.30 21.49 19.21 21.29 19,168,400 +2.64(+14.16%)
Dec 06, 2019 18.69 18.80 18.43 18.65 2,983,500 +0.05(+0.27%)
Dec 05, 2019 18.62 18.89 18.21 18.60 4,871,495 +0.27(+1.47%)
Dec 04, 2019 19.27 19.27 18.35 18.33 5,887,511 -0.65(-3.42%)
Dec 03, 2019 17.62 19.05 17.61 18.98 7,508,902 +0.84(+4.63%)
Dec 02, 2019 18.31 18.56 17.77 18.14 4,862,843 -0.45(-2.42%)
Nov 29, 2019 19.18 19.21 18.34 18.59 4,212,600 -0.22(-1.17%)
Nov 27, 2019 18.35 18.85 18.06 18.81 7,314,500 +0.70(+3.87%)
Nov 26, 2019 18.00 19.05 17.62 18.11 9,435,756 -0.34(-1.84%)
Nov 25, 2019 19.15 19.75 18.15 18.45 10,333,719 +0.04(+0.22%)
Nov 22, 2019 19.60 19.75 18.03 18.41 15,782,300 -1.88(-9.27%)
Nov 21, 2019 19.33 21.56 18.54 20.29 38,245,459 +2.65(+15.02%)
Nov 20, 2019 16.13 18.41 15.98 17.64 23,776,601 +2.32(+15.14%)
Nov 19, 2019 13.81 15.58 13.81 15.32 10,343,741 +1.10(+7.74%)
Nov 18, 2019 15.15 15.20 14.18 14.22 12,874,943 -1.11(-7.24%)
Nov 15, 2019 15.25 15.86 15.21 15.33 8,340,300 -0.51(-3.22%)
Nov 14, 2019 16.40 16.62 15.19 15.84 24,357,266 -2.66(-14.38%)
Nov 13, 2019 19.11 19.38 18.41 18.50 7,374,736 -0.75(-3.90%)
Nov 12, 2019 20.24 20.56 19.05 19.25 7,527,133 -1.05(-5.17%)
Nov 11, 2019 21.03 21.20 20.12 20.30 8,241,992 -1.16(-5.41%)
Nov 08, 2019 19.01 21.68 18.89 21.46 10,919,000 +2.38(+12.47%)
Nov 07, 2019 19.78 19.93 19.02 19.08 3,722,418 -0.34(-1.75%)
Nov 06, 2019 19.75 20.20 19.36 19.42 3,552,296 -0.40(-2.02%)
Nov 05, 2019 20.20 20.51 19.84 19.82 3,480,539 -0.33(-1.64%)
Nov 04, 2019 19.71 20.33 19.53 20.15 3,991,303 +0.44(+2.23%)
Nov 01, 2019 19.68 20.18 19.52 19.71 3,441,600 -0.25(-1.25%)
Oct 31, 2019 20.05 20.09 19.42 19.96 3,773,944 -0.20(-0.99%)
Oct 30, 2019 20.52 20.88 20.05 20.16 2,650,031 -0.41(-1.99%)
Oct 29, 2019 21.35 21.40 20.55 20.57 3,221,589 -1.07(-4.94%)
Oct 28, 2019 22.05 22.48 21.62 21.64 3,040,588 -0.28(-1.28%)
Oct 25, 2019 21.54 22.31 21.32 21.92 3,254,700 +0.26(+1.20%)
Oct 24, 2019 21.75 22.02 21.35 21.66 3,105,881 -0.09(-0.41%)
Oct 23, 2019 21.01 21.90 20.72 21.75 3,962,251 +0.60(+2.84%)
Oct 22, 2019 20.25 21.18 20.04 21.15 3,768,973 +0.80(+3.93%)
Oct 21, 2019 20.25 20.57 19.72 20.35 3,843,766 +0.14(+0.69%)
Oct 18, 2019 20.87 20.89 19.61 20.21 5,156,100 -0.55(-2.65%)
Oct 17, 2019 20.75 20.91 19.86 20.76 7,007,017 +1.03(+5.22%)
Oct 16, 2019 20.13 20.19 19.14 19.73 4,797,654 -0.37(-1.84%)
Oct 15, 2019 19.11 20.43 19.02 20.10 6,743,012 +1.24(+6.57%)
Oct 14, 2019 19.25 19.46 17.89 18.86 9,535,437 -0.57(-2.93%)
Oct 11, 2019 20.00 20.88 19.26 19.43 10,867,400 -0.99(-4.85%)
Oct 10, 2019 22.15 22.32 20.42 20.42 9,306,583 -2.08(-9.24%)
Oct 09, 2019 22.80 23.17 22.38 22.50 2,522,205 -0.22(-0.97%)
Oct 08, 2019 21.92 23.09 21.38 22.72 4,755,504 +0.49(+2.20%)
Oct 07, 2019 22.69 22.76 21.91 22.23 3,332,944 -0.69(-3.01%)
Oct 04, 2019 23.60 23.75 22.73 22.92 4,081,000 -0.46(-1.97%)
Oct 03, 2019 21.98 23.43 21.52 23.38 5,701,257 +1.40(+6.37%)
Oct 02, 2019 21.46 22.58 20.52 21.98 8,135,936 +0.15(+0.69%)
Oct 01, 2019 22.91 22.91 21.62 21.83 5,847,877 -1.10(-4.80%)
Sep 30, 2019 23.75 23.75 22.41 22.93 5,436,173 -0.90(-3.78%)
Sep 27, 2019 23.95 25.12 23.71 23.83 5,285,500 -0.91(-3.68%)
Sep 26, 2019 25.37 25.41 24.10 24.74 3,440,743 +0.05(+0.20%)
Sep 25, 2019 24.01 24.72 23.10 24.69 3,859,054 +0.61(+2.53%)
Sep 24, 2019 25.60 25.65 23.85 24.08 4,808,803 -1.67(-6.49%)
Sep 23, 2019 25.24 26.05 25.02 25.75 2,871,846 +0.19(+0.74%)
Sep 20, 2019 26.15 26.40 25.00 25.56 5,574,000 -0.78(-2.96%)
Sep 19, 2019 28.63 28.75 26.27 26.34 5,749,710 -2.45(-8.51%)
Sep 18, 2019 28.35 28.89 28.22 28.79 2,849,789 +0.42(+1.48%)
Sep 17, 2019 28.30 28.63 27.78 28.37 3,148,669 +0.61(+2.20%)
Sep 16, 2019 27.29 28.74 27.19 27.76 3,846,774 +0.30(+1.09%)
Sep 13, 2019 26.75 27.48 26.54 27.46 2,552,000 +0.93(+3.51%)
Sep 12, 2019 26.72 27.26 26.52 26.53 2,497,703 -0.87(-3.18%)
Sep 11, 2019 27.37 27.89 26.97 27.40 2,906,377 -0.03(-0.11%)
Sep 10, 2019 26.92 27.59 26.36 27.43 3,534,116 +0.20(+0.73%)
Sep 09, 2019 28.25 28.41 26.81 27.23 4,608,782 -0.43(-1.55%)
Sep 06, 2019 26.86 28.16 26.27 27.66 7,534,900 +1.26(+4.77%)
Sep 05, 2019 24.97 26.53 24.76 26.40 7,463,800 +1.82(+7.40%)
Sep 04, 2019 25.13 25.43 24.02 24.58 5,686,937 -0.30(-1.21%)
Sep 03, 2019 23.42 24.99 23.20 24.88 5,080,090 +1.30(+5.51%)
Aug 30, 2019 24.28 24.75 23.50 23.58 3,759,900 -0.55(-2.28%)
Aug 29, 2019 24.50 24.75 23.98 24.13 4,253,696 -0.07(-0.29%)
Aug 28, 2019 23.31 24.37 22.76 24.20 6,834,274 +0.71(+3.02%)
Aug 27, 2019 25.26 25.28 23.36 23.49 7,178,509 -1.55(-6.19%)
Aug 26, 2019 25.41 25.47 24.41 25.04 5,927,788 +0.15(+0.60%)
Aug 23, 2019 24.95 26.10 24.39 24.89 7,223,300 -0.24(-0.96%)
Aug 22, 2019 26.79 26.92 25.12 25.13 8,214,684 -1.44(-5.42%)
Aug 21, 2019 27.37 27.70 26.42 26.57 5,899,389 -0.65(-2.39%)
Aug 20, 2019 27.00 27.76 26.81 27.22 5,226,735 +0.50(+1.87%)
Aug 19, 2019 28.30 28.30 26.46 26.72 6,019,373 -1.39(-4.94%)
Aug 16, 2019 27.76 28.57 27.44 28.11 4,698,800 +0.77(+2.82%)
Aug 15, 2019 28.86 29.62 26.92 27.34 12,175,284 -4.59(-14.38%)
Aug 14, 2019 32.81 33.25 31.29 31.93 5,502,879 -2.27(-6.64%)
Aug 13, 2019 32.86 34.34 32.71 34.20 3,672,151 +1.33(+4.05%)
Aug 12, 2019 32.51 32.92 31.92 32.87 2,446,327 -0.03(-0.09%)
Aug 09, 2019 32.63 33.05 31.82 32.90 2,993,000 +0.04(+0.12%)
Aug 08, 2019 33.10 33.33 32.40 32.86 2,185,940 +0.65(+2.02%)
Aug 07, 2019 32.31 32.38 31.63 32.21 2,549,266 -0.18(-0.56%)
Aug 06, 2019 31.88 33.32 31.81 32.39 3,306,294 +1.01(+3.22%)
Aug 05, 2019 32.65 32.65 30.75 31.38 3,134,909 -1.33(-4.07%)
Aug 02, 2019 31.80 32.76 31.56 32.71 3,946,100 +1.53(+4.91%)
Aug 01, 2019 32.51 32.61 30.90 31.18 4,586,528 -1.46(-4.47%)
Jul 31, 2019 33.30 33.90 32.60 32.64 2,995,685 -0.56(-1.69%)
Jul 30, 2019 32.78 34.08 32.28 33.20 3,730,530 -0.30(-0.90%)
Jul 29, 2019 34.82 34.82 32.88 33.50 4,583,228 -1.32(-3.79%)
Jul 26, 2019 34.93 35.48 34.57 34.82 2,720,300 -0.26(-0.74%)
Jul 25, 2019 35.11 36.31 35.02 35.08 2,645,348 -0.33(-0.93%)
Jul 24, 2019 35.12 35.78 34.92 35.41 2,020,422 -0.11(-0.31%)
Jul 23, 2019 34.76 35.61 34.46 35.52 2,406,748 +0.67(+1.92%)
Jul 22, 2019 35.40 35.45 34.41 34.85 2,808,502 -0.64(-1.80%)
Jul 19, 2019 35.78 36.15 35.37 35.49 2,114,200 -0.31(-0.87%)
Jul 18, 2019 36.35 36.49 35.46 35.80 2,737,983 -0.79(-2.16%)
Jul 17, 2019 36.10 36.74 35.75 36.59 4,733,338 +0.99(+2.78%)
Jul 16, 2019 35.26 36.22 34.80 35.60 4,105,797 +0.43(+1.22%)
Jul 15, 2019 34.23 35.83 33.38 35.17 7,095,053 +0.96(+2.81%)
Jul 12, 2019 36.25 36.50 34.04 34.21 14,196,900 -2.88(-7.76%)
Jul 11, 2019 38.52 38.82 36.71 37.09 7,429,528 -1.51(-3.91%)
Jul 10, 2019 39.15 39.67 38.60 38.60 3,440,799 -0.52(-1.33%)
Jul 09, 2019 39.02 39.44 38.11 39.12 5,099,849 -0.36(-0.91%)
Jul 08, 2019 39.95 39.98 39.00 39.48 3,638,249 -0.68(-1.69%)
Jul 05, 2019 40.56 40.65 39.83 40.16 3,125,600 -0.90(-2.19%)
Jul 03, 2019 38.55 41.07 38.08 41.06 9,984,700 +0.98(+2.45%)
Jul 02, 2019 40.32 40.41 39.55 40.08 2,709,120 -0.51(-1.26%)
Jul 01, 2019 40.75 40.98 40.35 40.59 1,721,845 +0.28(+0.69%)
Jun 28, 2019 41.49 41.65 40.15 40.31 2,931,600 -0.35(-0.86%)
Jun 27, 2019 39.79 41.12 39.52 40.66 2,893,464 +0.93(+2.34%)
Jun 26, 2019 39.87 39.87 39.04 39.73 3,270,933 -0.04(-0.10%)
Jun 25, 2019 40.33 40.56 39.70 39.77 3,416,401 -0.80(-1.97%)
Jun 24, 2019 40.32 40.66 38.44 40.57 6,345,576 +0.41(+1.02%)
Jun 21, 2019 40.85 42.07 39.75 40.16 12,477,000 -3.55(-8.12%)
Jun 20, 2019 43.87 43.94 42.47 43.71 6,180,610 +0.94(+2.20%)
Jun 19, 2019 42.30 43.05 41.98 42.77 3,233,906 +0.73(+1.74%)
Jun 18, 2019 42.12 42.62 41.81 42.04 2,346,296 +0.17(+0.41%)
Jun 17, 2019 41.45 41.98 40.88 41.87 2,484,106 +0.69(+1.68%)
Jun 14, 2019 41.26 41.65 40.45 41.18 2,613,300 -0.68(-1.62%)
Jun 13, 2019 42.74 43.23 41.55 41.86 2,971,391 -0.98(-2.29%)
Jun 12, 2019 42.35 42.92 41.55 42.84 1,932,494 -0.11(-0.26%)
Jun 11, 2019 44.13 44.17 42.37 42.95 2,651,576 -0.81(-1.85%)
Jun 10, 2019 42.67 44.05 42.61 43.76 3,811,176 +1.57(+3.72%)
Jun 07, 2019 41.60 42.53 41.54 42.19 3,811,700 +0.79(+1.91%)
Jun 06, 2019 41.17 41.75 40.05 41.40 3,175,954 +0.57(+1.40%)
Jun 05, 2019 41.81 41.86 39.90 40.83 4,077,529 -0.17(-0.41%)
Jun 04, 2019 39.52 41.05 39.20 41.00 4,001,896 +2.27(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.