Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	99.00	99.24	95.20	96.03	451,682	-2.87(-2.90%)
Aug 28, 2020	99.40	100.38	98.25	98.90	300,600	+0.45(+0.46%)
Aug 27, 2020	101.72	102.35	98.17	98.45	351,354	-2.23(-2.21%)
Aug 26, 2020	103.58	103.58	100.49	100.68	305,702	-2.43(-2.36%)
Aug 25, 2020	104.73	104.73	101.51	103.11	301,862	-0.87(-0.84%)
Aug 24, 2020	105.28	105.35	103.04	103.98	289,911	-0.56(-0.54%)
Aug 21, 2020	101.21	105.33	100.47	104.54	371,000	+2.52(+2.47%)
Aug 20, 2020	101.61	104.75	100.77	102.02	223,285	-0.86(-0.84%)
Aug 19, 2020	103.82	103.82	102.00	102.88	230,620	-0.66(-0.64%)
Aug 18, 2020	104.00	106.99	102.89	103.54	625,110	+0.65(+0.63%)
Aug 17, 2020	99.34	103.68	99.12	102.89	277,461	+4.06(+4.11%)
Aug 14, 2020	99.50	99.50	97.67	98.83	349,800	-1.34(-1.34%)
Aug 13, 2020	98.89	100.99	98.08	100.17	269,103	+0.59(+0.59%)
Aug 12, 2020	99.15	99.71	97.52	99.58	312,953	+1.64(+1.67%)
Aug 11, 2020	102.58	103.19	97.82	97.94	503,994	-3.87(-3.80%)
Aug 10, 2020	100.67	105.50	100.50	101.81	296,900	+1.85(+1.85%)
Aug 07, 2020	99.91	101.18	97.92	99.96	349,900	-0.63(-0.63%)
Aug 06, 2020	101.58	103.28	100.33	100.59	397,053	-1.02(-1.00%)
Aug 05, 2020	100.81	102.48	99.48	101.61	376,377	+2.03(+2.04%)
Aug 04, 2020	101.36	103.23	99.25	99.58	398,942	-2.57(-2.52%)
Aug 03, 2020	99.58	102.77	99.17	102.15	532,558	+2.97(+2.99%)
Jul 31, 2020	99.77	99.90	96.34	99.18	603,500	-0.87(-0.87%)
Jul 30, 2020	101.06	102.18	99.92	100.05	507,941	-2.94(-2.85%)
Jul 29, 2020	98.16	103.32	97.84	102.99	584,079	+5.17(+5.29%)
Jul 28, 2020	98.73	100.84	97.44	97.82	780,991	-0.19(-0.19%)
Jul 27, 2020	92.23	98.08	91.75	98.01	641,528	+6.63(+7.26%)
Jul 24, 2020	89.44	92.20	88.46	91.38	495,700	+1.88(+2.10%)
Jul 23, 2020	95.00	98.00	87.64	89.50	1,170,748	+0.15(+0.17%)
Jul 22, 2020	84.41	90.80	84.29	89.35	696,553	+4.38(+5.15%)
Jul 21, 2020	85.88	86.57	84.50	84.97	431,941	+0.96(+1.14%)
Jul 20, 2020	82.97	84.16	81.68	84.01	335,046	+0.88(+1.06%)
Jul 17, 2020	84.50	85.36	82.83	83.13	430,100	-0.64(-0.76%)
Jul 16, 2020	82.71	84.38	81.56	83.77	369,382	+1.56(+1.90%)
Jul 15, 2020	82.61	82.79	79.55	82.21	353,409	+2.66(+3.34%)
Jul 14, 2020	77.11	79.71	75.85	79.55	310,703	+2.44(+3.16%)
Jul 13, 2020	80.77	81.93	77.00	77.11	421,897	-2.28(-2.87%)
Jul 10, 2020	78.34	80.36	77.75	79.39	253,700	+1.49(+1.91%)
Jul 09, 2020	82.90	83.78	77.23	77.90	464,970	-4.30(-5.23%)
Jul 08, 2020	77.31	83.36	77.31	82.20	811,781	+5.17(+6.71%)
Jul 07, 2020	75.32	78.55	75.20	77.03	597,191	+0.74(+0.97%)
Jul 06, 2020	75.76	76.36	74.14	76.29	239,201	+2.81(+3.82%)
Jul 02, 2020	75.33	75.44	73.33	73.48	247,500	+0.15(+0.20%)
Jul 01, 2020	76.06	76.36	73.01	73.33	375,677	-2.79(-3.67%)
Jun 30, 2020	73.59	76.42	73.20	76.12	420,605	+2.52(+3.42%)
Jun 29, 2020	70.75	74.41	70.02	73.60	521,463	+2.99(+4.23%)
Jun 26, 2020	72.15	72.15	70.07	70.61	530,600	-1.66(-2.30%)
Jun 25, 2020	71.00	72.36	68.19	72.27	585,737	-0.92(-1.26%)
Jun 24, 2020	74.81	75.31	71.31	73.19	467,153	-3.26(-4.26%)
Jun 23, 2020	76.31	76.69	74.65	76.45	305,788	+1.17(+1.55%)
Jun 22, 2020	72.68	75.32	72.29	75.28	375,476	+1.86(+2.53%)
Jun 19, 2020	75.60	75.60	72.25	73.42	776,300	-0.94(-1.26%)
Jun 18, 2020	74.05	75.21	72.64	74.36	389,500	-1.10(-1.46%)
Jun 17, 2020	76.98	78.19	74.90	75.46	273,308	-1.75(-2.27%)
Jun 16, 2020	78.49	78.70	74.03	77.21	531,155	+2.82(+3.79%)
Jun 15, 2020	66.68	74.50	66.28	74.39	509,752	+4.18(+5.95%)
Jun 12, 2020	70.82	71.72	67.14	70.21	397,900	+3.12(+4.65%)
Jun 11, 2020	71.78	72.78	66.90	67.09	644,950	-7.87(-10.50%)
Jun 10, 2020	74.42	76.72	72.54	74.96	300,647	-0.20(-0.27%)
Jun 09, 2020	73.08	76.05	72.96	75.16	419,798	+0.03(+0.04%)
Jun 08, 2020	77.89	79.26	74.49	75.13	361,068	-1.20(-1.57%)
Jun 05, 2020	75.28	77.04	74.15	76.33	550,200	+2.67(+3.62%)
Jun 04, 2020	75.05	77.19	73.43	73.66	332,932	-2.52(-3.31%)
Jun 03, 2020	74.12	76.57	73.25	76.18	323,539	+3.92(+5.42%)
Jun 02, 2020	71.87	73.08	70.63	72.26	335,075	+1.59(+2.25%)
Jun 01, 2020	70.21	72.97	68.94	70.67	363,319	+1.17(+1.68%)
May 29, 2020	70.53	73.02	69.48	69.50	631,900	-1.77(-2.48%)
May 28, 2020	78.14	78.43	71.05	71.27	634,886	-4.83(-6.35%)
May 27, 2020	73.23	76.32	72.86	76.10	484,398	+5.00(+7.03%)
May 26, 2020	72.48	73.17	70.33	71.10	470,613	+2.43(+3.54%)
May 22, 2020	67.37	69.08	66.18	68.67	259,200	+1.90(+2.85%)
May 21, 2020	64.71	68.00	64.71	66.77	282,087	+1.97(+3.04%)
May 20, 2020	67.15	67.95	63.47	64.80	428,905	-0.58(-0.89%)
May 19, 2020	63.77	67.36	62.55	65.38	526,111	+0.75(+1.16%)
May 18, 2020	60.91	65.16	60.82	64.63	545,208	+7.77(+13.67%)
May 15, 2020	54.40	57.93	53.48	56.86	359,500	+2.25(+4.12%)
May 14, 2020	51.94	54.64	50.18	54.61	315,810	+0.83(+1.54%)
May 13, 2020	55.44	55.60	52.92	53.78	567,796	-2.24(-4.00%)
May 12, 2020	58.24	58.24	56.02	56.02	446,160	-2.04(-3.51%)
May 11, 2020	58.14	59.02	56.83	58.06	484,456	-1.44(-2.42%)
May 08, 2020	57.87	59.70	56.41	59.50	364,400	+3.28(+5.83%)
May 07, 2020	55.99	56.70	55.43	56.22	425,868	+1.52(+2.78%)
May 06, 2020	55.46	56.21	54.39	54.70	436,531	-0.41(-0.74%)
May 05, 2020	54.76	56.60	54.33	55.11	573,744	+1.57(+2.93%)
May 04, 2020	50.42	53.99	49.86	53.54	582,275	+1.59(+3.06%)
May 01, 2020	49.78	52.04	49.39	51.95	495,400	-0.61(-1.16%)
Apr 30, 2020	51.98	53.81	51.17	52.56	912,508	-1.00(-1.87%)
Apr 29, 2020	50.88	55.14	50.06	53.56	688,097	+5.23(+10.82%)
Apr 28, 2020	47.33	48.63	46.66	48.33	656,458	+3.65(+8.17%)
Apr 27, 2020	43.13	45.29	42.72	44.68	495,043	+2.08(+4.88%)
Apr 24, 2020	40.88	43.40	40.39	42.60	508,800	+2.20(+5.45%)
Apr 23, 2020	39.42	41.08	38.35	40.40	681,873	+1.24(+3.17%)
Apr 22, 2020	39.99	40.24	38.49	39.16	379,154	+0.63(+1.64%)
Apr 21, 2020	37.28	38.88	36.99	38.53	662,801	-0.72(-1.83%)
Apr 20, 2020	40.11	41.57	38.65	39.25	460,987	-2.87(-6.81%)
Apr 17, 2020	41.44	42.97	40.70	42.12	438,300	+2.81(+7.15%)
Apr 16, 2020	39.00	40.27	38.29	39.31	553,235	+0.19(+0.49%)
Apr 15, 2020	39.88	40.28	38.27	39.12	380,007	-3.30(-7.78%)
Apr 14, 2020	42.93	43.98	40.95	42.42	413,577	+1.13(+2.74%)
Apr 13, 2020	46.48	46.48	39.69	41.29	570,131	-5.67(-12.07%)
Apr 09, 2020	47.22	50.70	45.34	46.96	643,000	+1.86(+4.12%)
Apr 08, 2020	41.50	45.32	40.96	45.10	669,810	+4.60(+11.36%)
Apr 07, 2020	41.82	43.08	39.30	40.50	1,001,684	+1.83(+4.73%)
Apr 06, 2020	34.86	39.00	34.32	38.67	764,900	+6.64(+20.73%)
Apr 03, 2020	30.77	32.63	30.25	32.03	913,800	+1.18(+3.82%)
Apr 02, 2020	31.55	32.29	28.94	30.85	675,629	-1.00(-3.14%)
Apr 01, 2020	34.25	34.84	31.70	31.85	604,040	-4.66(-12.76%)
Mar 31, 2020	37.80	38.27	35.82	36.51	599,079	-1.56(-4.10%)
Mar 30, 2020	39.04	39.10	36.87	38.07	496,253	-1.24(-3.15%)
Mar 27, 2020	41.59	42.90	39.26	39.31	509,300	-4.37(-10.00%)
Mar 26, 2020	42.77	43.97	40.41	43.68	737,197	+1.57(+3.73%)
Mar 25, 2020	35.31	43.00	35.04	42.11	721,707	+6.80(+19.26%)
Mar 24, 2020	31.69	35.35	31.05	35.31	818,157	+6.07(+20.76%)
Mar 23, 2020	30.68	30.98	28.07	29.24	700,736	-2.01(-6.43%)
Mar 20, 2020	30.13	33.32	29.10	31.25	1,042,200	+1.74(+5.90%)
Mar 19, 2020	26.76	30.60	25.53	29.51	656,171	+2.22(+8.13%)
Mar 18, 2020	31.61	32.83	25.24	27.29	1,144,157	-6.73(-19.78%)
Mar 17, 2020	35.90	36.25	30.65	34.02	1,353,222	-1.33(-3.76%)
Mar 16, 2020	41.32	41.32	35.00	35.35	952,265	-11.47(-24.50%)
Mar 13, 2020	47.34	47.82	41.14	46.82	927,100	+2.14(+4.79%)
Mar 12, 2020	50.00	50.00	42.47	44.68	1,289,821	-9.33(-17.27%)
Mar 11, 2020	57.63	58.47	53.39	54.01	930,210	-5.37(-9.04%)
Mar 10, 2020	58.73	59.73	55.72	59.38	970,265	+2.03(+3.54%)
Mar 09, 2020	63.80	64.42	57.27	57.35	1,011,331	-9.83(-14.63%)
Mar 06, 2020	66.43	67.70	64.53	67.18	789,500	-1.66(-2.41%)
Mar 05, 2020	68.93	70.27	67.98	68.84	517,660	-1.72(-2.44%)
Mar 04, 2020	68.55	70.63	67.55	70.56	459,893	+3.22(+4.78%)
Mar 03, 2020	65.18	68.34	64.75	67.34	770,226	+2.13(+3.27%)
Mar 02, 2020	63.86	65.30	62.89	65.21	514,973	+1.75(+2.76%)
Feb 28, 2020	63.94	65.53	62.30	63.46	1,200,500	-1.94(-2.97%)
Feb 27, 2020	65.02	67.53	63.60	65.40	654,238	-0.64(-0.97%)
Feb 26, 2020	68.34	68.49	66.02	66.04	386,834	-2.79(-4.05%)
Feb 25, 2020	71.97	72.03	68.57	68.83	460,954	-2.88(-4.02%)
Feb 24, 2020	71.03	72.73	71.03	71.71	350,086	-0.90(-1.24%)
Feb 21, 2020	72.47	73.57	72.24	72.61	549,200	+0.08(+0.11%)
Feb 20, 2020	71.89	72.69	70.70	72.53	315,677	+0.84(+1.17%)
Feb 19, 2020	71.75	72.63	71.44	71.69	440,610	-0.08(-0.11%)
Feb 18, 2020	71.22	72.36	66.89	71.77	475,082	-0.42(-0.58%)
Feb 14, 2020	73.00	73.00	71.03	72.19	421,800	-0.70(-0.96%)
Feb 13, 2020	71.81	73.15	71.81	72.89	226,891	+0.33(+0.45%)
Feb 12, 2020	72.57	72.94	72.04	72.56	403,184	+0.13(+0.18%)
Feb 11, 2020	73.18	73.21	72.02	72.43	426,941	-0.20(-0.28%)
Feb 10, 2020	72.71	73.24	72.58	72.63	454,273	-0.08(-0.11%)
Feb 07, 2020	72.84	73.73	72.50	72.71	297,800	-0.09(-0.12%)
Feb 06, 2020	72.73	73.47	72.68	72.80	395,489	+0.35(+0.48%)
Feb 05, 2020	71.10	73.27	70.08	72.45	599,829	+1.23(+1.73%)
Feb 04, 2020	73.00	73.58	71.22	71.22	813,983	-1.07(-1.48%)
Feb 03, 2020	71.25	73.01	71.08	72.29	835,218	+1.33(+1.87%)
Jan 31, 2020	73.14	73.35	70.46	70.96	1,082,100	-2.40(-3.27%)
Jan 30, 2020	73.99	76.38	71.41	73.36	1,934,969	+3.91(+5.63%)
Jan 29, 2020	70.85	71.35	67.91	69.45	973,989	-1.46(-2.06%)
Jan 28, 2020	69.32	71.87	69.32	70.91	701,892	+2.96(+4.36%)
Jan 27, 2020	67.38	68.68	67.38	67.95	454,426	+0.28(+0.41%)
Jan 24, 2020	68.68	68.90	67.16	67.67	291,000	-0.86(-1.25%)
Jan 23, 2020	67.50	69.34	67.22	68.53	499,920	+1.27(+1.89%)
Jan 22, 2020	67.52	68.31	67.08	67.26	324,066	+0.04(+0.06%)
Jan 21, 2020	65.95	67.25	65.77	67.22	323,838	+1.28(+1.94%)
Jan 17, 2020	66.96	67.07	65.77	65.94	283,200	-0.33(-0.50%)
Jan 16, 2020	66.94	67.14	65.61	66.27	347,286	-0.49(-0.73%)
Jan 15, 2020	64.55	66.93	64.55	66.76	568,055	+2.24(+3.47%)
Jan 14, 2020	64.52	64.86	64.05	64.52	441,333	+0.22(+0.34%)
Jan 13, 2020	63.55	64.50	63.55	64.30	694,556	+0.48(+0.75%)
Jan 10, 2020	63.36	64.51	62.95	63.82	482,600	+0.05(+0.08%)
Jan 09, 2020	63.95	64.64	63.40	63.77	653,347	+0.16(+0.25%)
Jan 08, 2020	63.57	64.77	63.49	63.61	832,410	+0.56(+0.89%)
Jan 07, 2020	62.06	63.25	62.06	63.05	1,124,984	+1.06(+1.71%)
Jan 06, 2020	61.25	62.87	61.16	61.99	468,708	+0.17(+0.27%)
Jan 03, 2020	60.85	62.17	60.85	61.82	458,500	+0.33(+0.54%)
Jan 02, 2020	61.60	62.01	60.84	61.49	689,288	+0.38(+0.62%)
Dec 31, 2019	61.26	61.89	60.80	61.11	328,400	-0.15(-0.24%)
Dec 30, 2019	61.33	61.42	60.43	61.26	397,317	-0.15(-0.24%)
Dec 27, 2019	61.96	62.15	61.18	61.41	315,800	-0.38(-0.61%)
Dec 26, 2019	62.47	62.86	61.54	61.79	184,657	-0.68(-1.09%)
Dec 24, 2019	61.91	62.55	61.76	62.47	101,900	+0.52(+0.84%)
Dec 23, 2019	62.99	63.44	61.84	61.95	395,426	-1.04(-1.65%)
Dec 20, 2019	61.85	63.29	61.85	62.99	1,168,400	+1.30(+2.11%)
Dec 19, 2019	62.18	62.32	61.00	61.69	950,000	-0.64(-1.03%)
Dec 18, 2019	63.24	63.62	61.95	62.33	850,700	-0.58(-0.92%)
Dec 17, 2019	63.80	65.12	62.71	62.91	599,897	-0.62(-0.98%)
Dec 16, 2019	64.79	64.81	63.43	63.53	755,845	-1.11(-1.72%)
Dec 13, 2019	64.27	64.79	63.91	64.64	417,600	+0.42(+0.65%)
Dec 12, 2019	66.55	66.91	64.19	64.22	556,225	-2.79(-4.16%)
Dec 11, 2019	66.18	67.08	65.91	67.01	199,642	+0.73(+1.10%)
Dec 10, 2019	66.07	66.67	65.78	66.28	286,001	+0.02(+0.03%)
Dec 09, 2019	65.59	66.51	65.17	66.26	387,770	+0.59(+0.90%)
Dec 06, 2019	66.28	66.79	65.40	65.67	538,600	-1.34(-2.00%)
Dec 05, 2019	66.40	67.31	66.40	67.01	443,194	+0.69(+1.04%)
Dec 04, 2019	65.52	66.58	65.31	66.32	408,057	+0.93(+1.42%)
Dec 03, 2019	65.08	65.60	64.62	65.39	381,746	+0.01(+0.02%)
Dec 02, 2019	66.37	66.37	65.16	65.38	463,612	-1.16(-1.74%)
Nov 29, 2019	66.89	67.36	66.48	66.54	178,000	-0.71(-1.06%)
Nov 27, 2019	67.56	68.50	67.03	67.25	356,700	-0.33(-0.49%)
Nov 26, 2019	66.91	68.14	66.91	67.58	643,987	+0.48(+0.72%)
Nov 25, 2019	66.68	68.24	66.27	67.10	448,028	+0.50(+0.75%)
Nov 22, 2019	67.41	68.48	66.58	66.60	496,100	-0.72(-1.07%)
Nov 21, 2019	68.81	68.95	66.90	67.32	563,765	-1.58(-2.29%)
Nov 20, 2019	70.62	71.19	68.70	68.90	1,022,167	-1.96(-2.77%)
Nov 19, 2019	72.12	72.45	70.74	70.86	550,723	-0.98(-1.36%)
Nov 18, 2019	70.74	72.52	70.74	71.84	384,187	+1.28(+1.81%)
Nov 15, 2019	70.94	71.47	70.45	70.56	398,000	-0.34(-0.48%)
Nov 14, 2019	69.68	71.23	69.66	70.90	346,538	+0.90(+1.29%)
Nov 13, 2019	69.32	70.30	69.32	70.00	485,918	+0.49(+0.70%)
Nov 12, 2019	69.69	70.26	68.34	69.51	400,200	+0.41(+0.59%)
Nov 11, 2019	67.76	69.39	67.72	69.10	403,401	+1.38(+2.04%)
Nov 08, 2019	67.46	68.66	67.43	67.72	370,000	+0.29(+0.43%)
Nov 07, 2019	69.00	69.00	66.48	67.43	665,703	-1.38(-2.01%)
Nov 06, 2019	68.07	69.07	67.03	68.81	545,280	+0.94(+1.39%)
Nov 05, 2019	69.85	70.12	67.30	67.87	766,380	-1.98(-2.83%)
Nov 04, 2019	73.09	73.09	69.55	69.85	566,556	-3.08(-4.22%)
Nov 01, 2019	72.50	73.68	71.90	72.93	378,700	+0.84(+1.17%)
Oct 31, 2019	72.43	72.43	70.99	72.09	558,219	-0.22(-0.30%)
Oct 30, 2019	71.90	72.34	69.79	72.31	492,265	+0.34(+0.47%)
Oct 29, 2019	71.95	73.05	71.55	71.97	515,932	-0.21(-0.29%)
Oct 28, 2019	75.35	75.35	72.03	72.18	625,292	-2.93(-3.90%)
Oct 25, 2019	75.72	76.83	74.95	75.11	377,300	-1.27(-1.66%)
Oct 24, 2019	74.93	76.43	74.06	76.38	398,224	+2.00(+2.69%)
Oct 23, 2019	71.54	74.52	68.71	74.38	1,096,132	-1.12(-1.48%)
Oct 22, 2019	75.39	75.67	74.22	75.50	787,652	+0.70(+0.94%)
Oct 21, 2019	75.40	76.39	74.62	74.80	623,478	-0.20(-0.27%)
Oct 18, 2019	74.44	75.37	74.14	75.00	472,200	+0.53(+0.71%)
Oct 17, 2019	74.85	75.08	74.32	74.47	376,407	+0.46(+0.62%)
Oct 16, 2019	72.77	74.33	72.66	74.01	490,568	+1.30(+1.79%)
Oct 15, 2019	71.59	72.83	71.59	72.71	335,654	+1.35(+1.89%)
Oct 14, 2019	70.75	71.57	70.69	71.36	253,608	+0.60(+0.85%)
Oct 11, 2019	71.24	71.76	70.61	70.76	287,100	+0.16(+0.23%)
Oct 10, 2019	72.00	72.19	70.10	70.60	674,706	-1.23(-1.71%)
Oct 09, 2019	72.03	72.52	71.42	71.83	401,751	+0.15(+0.21%)
Oct 08, 2019	71.93	72.67	71.21	71.68	422,540	-0.50(-0.69%)
Oct 07, 2019	71.90	72.56	71.47	72.18	305,744	-0.10(-0.14%)
Oct 04, 2019	70.13	72.44	70.13	72.28	439,800	+2.32(+3.32%)
Oct 03, 2019	70.14	70.39	69.33	69.96	403,727	+0.01(+0.01%)
Oct 02, 2019	70.49	70.66	68.95	69.95	304,364	-0.31(-0.44%)
Oct 01, 2019	70.52	70.90	69.36	70.26	257,478	-0.09(-0.13%)
Sep 30, 2019	69.12	70.57	69.12	70.35	338,560	+1.23(+1.78%)
Sep 27, 2019	70.60	70.79	68.94	69.12	408,000	-1.39(-1.97%)
Sep 26, 2019	71.29	71.78	70.00	70.51	381,806	-0.46(-0.65%)
Sep 25, 2019	70.58	71.19	69.79	70.97	440,864	+0.77(+1.10%)
Sep 24, 2019	70.76	71.65	70.17	70.20	508,462	-0.27(-0.38%)
Sep 23, 2019	70.09	71.23	69.63	70.47	451,076	+0.17(+0.24%)
Sep 20, 2019	70.76	71.13	70.11	70.30	559,300	-0.29(-0.41%)
Sep 19, 2019	70.85	71.32	70.09	70.59	527,585	-0.06(-0.08%)
Sep 18, 2019	69.80	71.06	68.79	70.65	570,628	+1.16(+1.67%)
Sep 17, 2019	68.46	70.40	68.28	69.49	555,678	+1.37(+2.01%)
Sep 16, 2019	68.63	69.05	67.14	68.12	609,138	-0.74(-1.07%)
Sep 13, 2019	68.26	69.57	67.77	68.86	587,400	+1.03(+1.52%)
Sep 12, 2019	67.14	69.18	67.08	67.83	643,073	+0.87(+1.30%)
Sep 11, 2019	66.55	68.00	65.71	66.96	605,451	+2.04(+3.14%)
Sep 10, 2019	65.77	65.80	63.66	64.92	550,791	-0.78(-1.19%)
Sep 09, 2019	65.16	65.77	64.45	65.70	419,046	+0.37(+0.57%)
Sep 06, 2019	65.46	65.98	65.19	65.33	386,100	-0.12(-0.18%)
Sep 05, 2019	66.47	66.97	64.96	65.45	540,638	-0.54(-0.82%)
Sep 04, 2019	65.76	67.00	65.50	65.99	499,864	+0.66(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.