Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.05	37.56	36.21	36.88	1,344,400	-0.11(-0.30%)
Oct 29, 2020	36.16	37.16	35.86	36.99	1,302,105	+0.64(+1.76%)
Oct 28, 2020	37.08	37.70	36.29	36.35	1,401,274	-1.94(-5.07%)
Oct 27, 2020	38.46	38.57	37.83	38.29	982,997	+0.23(+0.60%)
Oct 26, 2020	38.95	39.10	37.52	38.06	1,443,739	-1.71(-4.30%)
Oct 23, 2020	39.43	39.82	38.75	39.77	1,567,900	+0.88(+2.26%)
Oct 22, 2020	38.94	40.02	38.87	38.89	3,437,108	+0.16(+0.41%)
Oct 21, 2020	38.48	39.38	38.37	38.73	1,312,835	+0.36(+0.94%)
Oct 20, 2020	38.35	39.20	38.11	38.37	1,415,796	+0.51(+1.35%)
Oct 19, 2020	38.30	39.07	37.80	37.86	1,295,266	-0.23(-0.60%)
Oct 16, 2020	38.38	38.78	37.69	38.09	1,499,000	-0.26(-0.68%)
Oct 15, 2020	37.56	38.58	37.16	38.35	2,735,793	+0.21(+0.55%)
Oct 14, 2020	38.05	38.43	37.27	38.14	1,880,148	-0.06(-0.16%)
Oct 13, 2020	39.21	39.97	37.77	38.20	3,689,900	+0.61(+1.62%)
Oct 12, 2020	38.13	38.63	37.38	37.59	1,250,161	-0.44(-1.16%)
Oct 09, 2020	38.42	38.79	37.72	38.03	1,771,400	-0.31(-0.81%)
Oct 08, 2020	37.49	38.42	36.88	38.34	2,031,442	+0.80(+2.13%)
Oct 07, 2020	37.72	38.78	37.34	37.54	2,292,253	+0.99(+2.71%)
Oct 06, 2020	37.45	38.31	36.48	36.55	2,908,910	-0.65(-1.75%)
Oct 05, 2020	35.90	37.28	35.90	37.20	2,880,807	+1.57(+4.41%)
Oct 02, 2020	33.20	35.80	33.20	35.63	2,167,600	+1.52(+4.46%)
Oct 01, 2020	33.10	34.25	33.10	34.11	1,955,631	+1.08(+3.27%)
Sep 30, 2020	32.25	33.70	32.25	33.03	2,582,009	+0.92(+2.87%)
Sep 29, 2020	32.41	32.41	31.41	32.11	1,938,004	-0.28(-0.86%)
Sep 28, 2020	33.33	33.79	32.34	32.39	1,633,120	-0.41(-1.25%)
Sep 25, 2020	32.65	33.35	32.39	32.80	1,841,600	-0.07(-0.21%)
Sep 24, 2020	32.86	33.22	32.04	32.87	2,027,746	-0.24(-0.72%)
Sep 23, 2020	35.81	36.05	33.08	33.11	3,239,130	-1.47(-4.25%)
Sep 22, 2020	34.48	34.82	33.48	34.58	2,016,849	+0.14(+0.41%)
Sep 21, 2020	34.31	34.64	33.55	34.44	3,092,668	-1.35(-3.77%)
Sep 18, 2020	36.37	37.00	35.48	35.79	2,717,000	-0.16(-0.45%)
Sep 17, 2020	36.08	36.58	35.77	35.95	1,851,637	-0.59(-1.61%)
Sep 16, 2020	36.05	37.25	35.86	36.54	2,370,446	+0.70(+1.95%)
Sep 15, 2020	36.04	36.57	35.62	35.84	2,840,043	-0.03(-0.08%)
Sep 14, 2020	34.54	35.99	34.49	35.87	2,369,926	+1.67(+4.88%)
Sep 11, 2020	33.50	34.27	33.15	34.20	2,837,400	+1.07(+3.23%)
Sep 10, 2020	34.00	34.24	32.99	33.13	2,632,990	-0.53(-1.57%)
Sep 09, 2020	32.68	33.90	32.47	33.66	2,765,622	+0.93(+2.84%)
Sep 08, 2020	32.27	33.63	31.86	32.73	3,393,861	+0.46(+1.43%)
Sep 04, 2020	32.25	32.49	31.57	32.27	1,937,800	+0.42(+1.32%)
Sep 03, 2020	32.35	32.88	31.48	31.85	2,178,976	-0.56(-1.73%)
Sep 02, 2020	30.87	32.54	30.80	32.41	2,938,150	+1.67(+5.43%)
Sep 01, 2020	30.09	30.76	29.69	30.74	2,227,792	+0.41(+1.35%)
Aug 31, 2020	30.35	30.75	29.86	30.33	1,809,162	-0.06(-0.20%)
Aug 28, 2020	29.75	30.40	29.61	30.39	1,930,300	+0.62(+2.08%)
Aug 27, 2020	29.33	29.85	29.30	29.77	1,972,082	+0.63(+2.16%)
Aug 26, 2020	30.02	30.19	29.00	29.14	2,248,175	-0.52(-1.75%)
Aug 25, 2020	29.85	30.20	28.90	29.66	3,873,315	+0.49(+1.68%)
Aug 24, 2020	27.18	29.92	27.10	29.17	6,115,627	+1.60(+5.80%)
Aug 21, 2020	28.86	29.30	27.45	27.57	15,242,400	+0.38(+1.40%)
Aug 20, 2020	27.10	27.79	26.90	27.19	5,273,307	-0.31(-1.13%)
Aug 19, 2020	27.20	27.75	27.07	27.50	4,515,929	+0.30(+1.10%)
Aug 18, 2020	28.22	28.27	27.14	27.20	4,140,935	-1.20(-4.23%)
Aug 17, 2020	28.98	29.00	28.00	28.40	3,213,962	-0.33(-1.15%)
Aug 14, 2020	28.85	29.12	28.32	28.73	3,332,400	-0.51(-1.74%)
Aug 13, 2020	29.68	29.79	29.20	29.24	2,960,598	-0.91(-3.02%)
Aug 12, 2020	30.73	30.87	29.08	30.15	3,212,140	-0.15(-0.50%)
Aug 11, 2020	30.03	31.18	29.85	30.30	4,587,873	+0.67(+2.26%)
Aug 10, 2020	30.02	30.12	28.30	29.63	11,810,500	+2.15(+7.82%)
Aug 07, 2020	26.96	27.57	26.58	27.48	3,661,000	+0.52(+1.93%)
Aug 06, 2020	27.50	27.74	26.94	26.96	2,671,164	-0.70(-2.53%)
Aug 05, 2020	28.26	28.79	27.50	27.66	2,218,524	+0.10(+0.36%)
Aug 04, 2020	27.26	27.72	26.89	27.56	2,526,067	+0.32(+1.17%)
Aug 03, 2020	29.36	29.36	27.15	27.24	3,528,001	-2.15(-7.32%)
Jul 31, 2020	30.65	30.96	29.01	29.39	1,925,600	-1.22(-3.99%)
Jul 30, 2020	30.45	30.71	30.04	30.61	2,202,283	-0.36(-1.16%)
Jul 29, 2020	30.32	31.38	30.32	30.97	2,190,893	+0.86(+2.86%)
Jul 28, 2020	29.92	30.62	29.78	30.11	1,980,768	+0.24(+0.80%)
Jul 27, 2020	29.65	30.06	29.04	29.87	2,462,975	+0.05(+0.17%)
Jul 24, 2020	31.00	31.28	29.69	29.82	2,821,500	-1.12(-3.62%)
Jul 23, 2020	29.42	31.31	29.34	30.94	3,430,550	+1.25(+4.21%)
Jul 22, 2020	30.00	30.31	29.06	29.69	2,974,821	-0.53(-1.75%)
Jul 21, 2020	29.33	30.39	28.81	30.22	3,922,179	+2.67(+9.69%)
Jul 20, 2020	27.58	27.84	27.02	27.55	1,924,580	-0.17(-0.61%)
Jul 17, 2020	28.96	28.96	27.71	27.72	2,024,300	-1.17(-4.05%)
Jul 16, 2020	28.93	29.54	28.71	28.89	1,944,886	-0.26(-0.89%)
Jul 15, 2020	28.53	29.41	28.40	29.15	3,268,183	+1.63(+5.92%)
Jul 14, 2020	27.99	28.02	27.14	27.52	2,956,952	-0.47(-1.68%)
Jul 13, 2020	29.16	29.29	27.95	27.99	1,856,355	-0.85(-2.95%)
Jul 10, 2020	28.50	29.60	28.31	28.84	2,920,600	+0.85(+3.04%)
Jul 09, 2020	28.65	28.65	27.46	27.99	1,551,640	-0.87(-3.01%)
Jul 08, 2020	28.48	28.99	27.84	28.86	1,899,162	+0.34(+1.19%)
Jul 07, 2020	29.09	29.36	28.44	28.52	1,561,979	-1.10(-3.71%)
Jul 06, 2020	30.10	30.77	29.18	29.62	1,490,358	+0.22(+0.75%)
Jul 02, 2020	29.73	29.95	28.93	29.40	1,334,800	+0.54(+1.87%)
Jul 01, 2020	28.98	30.25	28.80	28.86	2,099,592	-0.30(-1.03%)
Jun 30, 2020	29.16	29.65	28.83	29.16	2,033,736	-0.27(-0.92%)
Jun 29, 2020	27.67	29.53	27.22	29.43	2,349,580	+2.33(+8.60%)
Jun 26, 2020	28.94	29.10	26.98	27.10	3,671,000	-2.25(-7.67%)
Jun 25, 2020	28.69	29.41	28.17	29.35	1,893,462	+0.56(+1.95%)
Jun 24, 2020	29.68	29.75	28.16	28.79	1,924,729	-1.35(-4.48%)
Jun 23, 2020	30.08	30.34	29.21	30.14	2,152,370	+0.62(+2.10%)
Jun 22, 2020	27.74	29.89	27.14	29.52	3,900,567	+1.43(+5.09%)
Jun 19, 2020	29.80	30.02	27.90	28.09	4,248,200	-1.16(-3.97%)
Jun 18, 2020	28.57	29.63	28.28	29.25	1,866,916	+0.21(+0.72%)
Jun 17, 2020	30.03	30.03	29.00	29.04	1,706,168	-0.99(-3.30%)
Jun 16, 2020	31.04	31.08	29.40	30.03	1,859,529	+0.81(+2.77%)
Jun 15, 2020	27.85	29.46	27.61	29.22	2,766,498	-0.34(-1.15%)
Jun 12, 2020	30.73	31.57	28.56	29.56	2,922,900	+0.25(+0.85%)
Jun 11, 2020	29.90	30.13	29.02	29.31	3,006,825	-3.13(-9.65%)
Jun 10, 2020	33.86	33.86	32.34	32.44	2,306,994	-1.68(-4.92%)
Jun 09, 2020	33.93	34.86	31.78	34.12	3,109,867	-1.00(-2.85%)
Jun 08, 2020	34.51	35.33	33.97	35.12	2,986,798	+1.72(+5.15%)
Jun 05, 2020	34.50	34.93	33.24	33.40	2,281,900	+0.89(+2.74%)
Jun 04, 2020	30.98	32.82	30.46	32.51	2,435,863	+1.41(+4.53%)
Jun 03, 2020	29.77	31.40	29.71	31.10	2,579,349	+1.96(+6.73%)
Jun 02, 2020	29.61	29.94	28.58	29.14	1,739,252	-0.06(-0.21%)
Jun 01, 2020	27.77	29.34	27.63	29.20	2,509,187	+1.50(+5.42%)
May 29, 2020	28.21	28.27	27.21	27.70	2,888,200	-0.88(-3.08%)
May 28, 2020	29.81	29.81	28.30	28.58	2,172,646	-0.86(-2.92%)
May 27, 2020	29.48	30.06	27.95	29.44	3,513,191	+1.22(+4.32%)
May 26, 2020	28.42	29.40	27.86	28.22	4,559,699	+1.39(+5.18%)
May 22, 2020	26.76	27.88	25.23	26.83	12,943,199	-2.49(-8.49%)
May 21, 2020	28.33	30.19	28.33	29.32	3,722,648	+1.00(+3.53%)
May 20, 2020	28.12	28.77	27.90	28.32	2,383,417	+0.69(+2.50%)
May 19, 2020	26.84	28.39	25.87	27.63	2,422,287	+0.63(+2.33%)
May 18, 2020	26.80	27.94	26.73	27.00	3,352,609	+1.58(+6.22%)
May 15, 2020	23.92	25.49	23.73	25.42	2,278,000	+0.87(+3.54%)
May 14, 2020	22.77	24.64	22.33	24.55	2,556,594	+1.11(+4.74%)
May 13, 2020	24.41	24.58	22.79	23.44	2,609,224	-1.25(-5.06%)
May 12, 2020	25.95	26.29	24.53	24.69	2,069,050	-1.02(-3.97%)
May 11, 2020	25.43	26.20	24.70	25.71	2,020,499	-0.05(-0.19%)
May 08, 2020	23.88	26.07	23.79	25.76	2,219,000	+2.41(+10.32%)
May 07, 2020	23.30	24.19	23.21	23.35	1,728,737	+0.40(+1.74%)
May 06, 2020	23.05	23.33	21.94	22.95	2,342,554	-0.01(-0.04%)
May 05, 2020	23.89	24.44	22.79	22.96	1,855,965	-0.39(-1.67%)
May 04, 2020	23.08	23.61	22.29	23.35	2,374,348	-0.48(-2.01%)
May 01, 2020	24.61	24.87	23.46	23.83	1,783,000	-1.80(-7.02%)
Apr 30, 2020	26.71	26.89	25.44	25.63	2,068,176	-1.81(-6.60%)
Apr 29, 2020	27.01	27.84	26.06	27.44	2,707,664	+2.07(+8.16%)
Apr 28, 2020	25.36	26.89	24.74	25.37	3,124,932	+0.60(+2.42%)
Apr 27, 2020	23.50	25.24	23.31	24.77	3,172,018	+1.73(+7.51%)
Apr 24, 2020	22.37	23.33	22.09	23.04	2,248,900	+1.01(+4.58%)
Apr 23, 2020	21.54	22.54	21.05	22.03	3,382,807	+0.46(+2.13%)
Apr 22, 2020	23.24	23.31	21.50	21.57	3,220,850	-1.19(-5.23%)
Apr 21, 2020	21.69	23.00	21.50	22.76	2,307,066	+0.39(+1.74%)
Apr 20, 2020	22.28	23.10	21.87	22.37	2,913,565	-0.52(-2.27%)
Apr 17, 2020	22.72	23.73	22.36	22.89	4,042,700	+1.15(+5.29%)
Apr 16, 2020	21.89	22.00	21.02	21.74	2,183,920	-0.62(-2.77%)
Apr 15, 2020	22.52	22.69	21.85	22.36	2,706,395	-1.04(-4.44%)
Apr 14, 2020	24.02	24.23	22.77	23.40	2,726,752	+0.31(+1.34%)
Apr 13, 2020	25.09	25.63	22.70	23.09	1,837,873	-1.91(-7.64%)
Apr 09, 2020	23.96	26.04	23.86	25.00	3,372,200	+1.86(+8.04%)
Apr 08, 2020	23.11	23.83	22.41	23.14	2,293,711	+0.56(+2.48%)
Apr 07, 2020	24.27	25.88	22.48	22.58	4,097,228	+0.48(+2.17%)
Apr 06, 2020	19.21	22.29	19.04	22.10	3,543,022	+3.78(+20.63%)
Apr 03, 2020	20.00	20.32	18.05	18.32	2,072,000	-1.64(-8.22%)
Apr 02, 2020	19.77	20.88	19.43	19.96	2,140,469	-0.19(-0.94%)
Apr 01, 2020	20.79	21.07	19.84	20.15	2,345,346	-1.90(-8.62%)
Mar 31, 2020	22.32	22.75	21.84	22.05	2,775,889	-0.40(-1.78%)
Mar 30, 2020	21.91	22.66	20.93	22.45	2,439,191	+0.15(+0.67%)
Mar 27, 2020	22.00	22.86	21.06	22.30	2,361,800	-1.11(-4.74%)
Mar 26, 2020	21.79	23.75	21.11	23.41	2,336,961	+1.81(+8.38%)
Mar 25, 2020	21.02	22.67	19.92	21.60	3,816,280	+1.18(+5.78%)
Mar 24, 2020	19.60	20.89	19.20	20.42	2,537,624	+2.20(+12.07%)
Mar 23, 2020	20.10	20.16	17.46	18.22	3,390,108	-2.00(-9.89%)
Mar 20, 2020	22.48	23.00	20.16	20.22	4,614,600	-1.75(-7.97%)
Mar 19, 2020	21.56	22.94	20.10	21.97	4,042,331	+0.00(+0.00%)
Mar 18, 2020	22.45	23.90	20.29	21.97	4,374,285	-2.04(-8.50%)
Mar 17, 2020	23.83	26.25	22.70	24.01	6,118,313	+0.35(+1.48%)
Mar 16, 2020	20.59	24.05	20.46	23.66	6,183,439	+0.53(+2.29%)
Mar 13, 2020	22.70	23.46	21.04	23.13	6,476,900	+1.64(+7.63%)
Mar 12, 2020	22.52	22.75	20.57	21.49	5,229,106	-3.55(-14.18%)
Mar 11, 2020	28.45	28.50	24.79	25.04	5,717,728	-3.93(-13.57%)
Mar 10, 2020	30.19	30.66	27.82	28.97	3,420,461	-0.13(-0.45%)
Mar 09, 2020	28.64	29.49	28.03	29.10	3,256,590	-1.23(-4.06%)
Mar 06, 2020	29.82	31.10	29.46	30.33	5,003,600	-0.29(-0.95%)
Mar 05, 2020	32.63	32.88	30.39	30.62	3,624,514	-3.01(-8.95%)
Mar 04, 2020	32.10	33.67	31.61	33.63	3,881,318	+1.90(+5.99%)
Mar 03, 2020	33.64	33.70	30.98	31.73	6,487,047	-1.94(-5.76%)
Mar 02, 2020	36.40	36.42	33.57	33.67	6,644,403	-2.58(-7.12%)
Feb 28, 2020	32.63	37.20	31.23	36.25	12,739,500	+2.69(+8.02%)
Feb 27, 2020	33.45	35.30	32.82	33.56	4,508,729	-0.73(-2.13%)
Feb 26, 2020	35.85	35.85	34.26	34.29	3,448,245	-1.02(-2.89%)
Feb 25, 2020	37.24	37.28	34.93	35.31	3,590,877	-1.87(-5.03%)
Feb 24, 2020	37.48	37.84	36.73	37.18	2,909,623	-1.66(-4.27%)
Feb 21, 2020	40.34	40.49	38.82	38.84	3,312,900	-1.68(-4.15%)
Feb 20, 2020	39.47	40.84	39.33	40.52	2,942,761	+1.08(+2.74%)
Feb 19, 2020	39.84	40.25	39.28	39.44	2,002,302	-0.44(-1.10%)
Feb 18, 2020	40.38	40.95	39.48	39.88	2,476,685	-0.50(-1.24%)
Feb 14, 2020	41.06	41.26	40.33	40.38	1,583,200	-0.58(-1.42%)
Feb 13, 2020	40.77	41.08	40.26	40.96	1,876,768	-0.15(-0.36%)
Feb 12, 2020	39.99	41.25	39.90	41.11	2,070,477	+1.56(+3.94%)
Feb 11, 2020	39.17	39.96	38.69	39.55	1,951,015	+0.53(+1.36%)
Feb 10, 2020	40.31	40.43	38.47	39.02	3,047,711	-1.46(-3.61%)
Feb 07, 2020	41.26	41.39	39.85	40.48	2,341,700	-0.98(-2.36%)
Feb 06, 2020	41.35	41.84	40.90	41.46	2,058,800	+0.24(+0.58%)
Feb 05, 2020	40.55	41.25	40.36	41.22	2,859,354	+1.07(+2.67%)
Feb 04, 2020	40.06	40.42	39.76	40.15	2,117,456	+0.60(+1.52%)
Feb 03, 2020	38.09	39.72	38.01	39.55	3,042,460	+1.58(+4.16%)
Jan 31, 2020	38.87	38.90	37.78	37.97	2,782,900	-1.04(-2.67%)
Jan 30, 2020	38.94	39.50	38.54	39.01	1,904,159	-0.28(-0.71%)
Jan 29, 2020	39.06	39.64	39.06	39.29	2,211,168	+0.44(+1.13%)
Jan 28, 2020	37.63	39.06	37.57	38.85	2,515,057	+0.51(+1.33%)
Jan 27, 2020	38.00	38.84	37.86	38.34	2,121,470	-0.26(-0.67%)
Jan 24, 2020	39.34	39.37	38.20	38.60	2,181,200	-0.75(-1.91%)
Jan 23, 2020	39.67	39.77	38.94	39.35	2,533,630	-0.43(-1.08%)
Jan 22, 2020	39.86	40.40	39.66	39.78	1,879,351	+0.17(+0.43%)
Jan 21, 2020	39.50	39.75	39.07	39.61	2,594,687	+0.01(+0.03%)
Jan 17, 2020	39.40	39.65	38.82	39.60	2,675,900	+0.22(+0.56%)
Jan 16, 2020	38.77	39.47	38.62	39.38	2,103,326	+0.29(+0.74%)
Jan 15, 2020	38.90	39.31	38.82	39.09	3,957,556	-0.01(-0.03%)
Jan 14, 2020	39.06	39.28	38.34	39.10	3,017,823	+0.19(+0.49%)
Jan 13, 2020	39.00	39.06	37.95	38.91	3,446,705	-0.19(-0.49%)
Jan 10, 2020	37.82	39.16	37.37	39.10	4,586,500	+0.56(+1.45%)
Jan 09, 2020	39.30	39.38	38.45	38.54	5,499,546	-0.78(-1.98%)
Jan 08, 2020	39.47	40.26	39.18	39.32	4,300,129	-0.03(-0.08%)
Jan 07, 2020	38.68	39.47	38.64	39.35	2,625,378	+0.56(+1.44%)
Jan 06, 2020	37.91	39.04	37.83	38.79	3,168,013	+0.69(+1.81%)
Jan 03, 2020	37.85	38.26	37.51	38.10	1,652,600	+0.01(+0.03%)
Jan 02, 2020	39.24	39.24	37.85	38.09	2,752,599	-0.90(-2.31%)
Dec 31, 2019	39.03	39.24	38.40	38.99	2,160,300	-0.04(-0.10%)
Dec 30, 2019	39.49	39.60	38.80	39.03	2,285,846	-0.46(-1.16%)
Dec 27, 2019	40.85	40.98	39.36	39.49	1,936,500	-1.40(-3.42%)
Dec 26, 2019	40.21	40.92	40.21	40.89	1,302,142	+0.68(+1.69%)
Dec 24, 2019	40.40	40.85	40.06	40.21	937,800	+0.01(+0.02%)
Dec 23, 2019	40.12	40.80	40.03	40.20	2,671,277	+0.27(+0.68%)
Dec 20, 2019	40.04	40.12	39.14	39.93	4,368,100	+0.00(+0.00%)
Dec 19, 2019	40.32	40.73	39.69	39.93	2,180,601	-0.26(-0.65%)
Dec 18, 2019	38.40	40.28	38.40	40.19	3,699,352	+1.94(+5.07%)
Dec 17, 2019	37.48	38.63	37.37	38.25	2,975,799	+0.94(+2.52%)
Dec 16, 2019	37.44	37.89	36.96	37.31	3,317,424	+0.18(+0.48%)
Dec 13, 2019	38.69	38.69	36.94	37.13	3,934,100	-1.57(-4.06%)
Dec 12, 2019	38.24	38.75	37.87	38.70	3,541,730	+0.54(+1.42%)
Dec 11, 2019	39.10	39.14	38.10	38.16	3,222,538	-1.04(-2.65%)
Dec 10, 2019	39.60	39.86	39.20	39.20	2,362,852	-0.53(-1.33%)
Dec 09, 2019	39.78	40.32	39.68	39.73	2,852,901	-0.12(-0.30%)
Dec 06, 2019	40.25	40.80	39.85	39.85	2,152,000	+0.01(+0.03%)
Dec 05, 2019	39.40	39.98	39.35	39.84	2,033,738	+0.61(+1.55%)
Dec 04, 2019	38.78	39.44	38.66	39.23	2,659,741	+0.76(+1.98%)
Dec 03, 2019	39.04	39.15	38.28	38.47	2,799,963	-1.14(-2.88%)
Dec 02, 2019	40.13	40.25	39.46	39.61	2,131,161	-0.44(-1.10%)
Nov 29, 2019	40.93	41.06	39.90	40.05	1,291,200	-0.96(-2.34%)
Nov 27, 2019	40.68	41.22	40.55	41.01	2,102,900	+0.59(+1.46%)
Nov 26, 2019	40.42	41.29	40.05	40.42	2,686,301	+0.25(+0.62%)
Nov 25, 2019	40.29	40.74	39.63	40.17	4,918,048	-0.08(-0.20%)
Nov 22, 2019	39.00	40.32	37.31	40.25	17,182,900	-1.21(-2.92%)
Nov 21, 2019	42.42	42.50	41.25	41.46	4,641,956	-0.91(-2.15%)
Nov 20, 2019	43.26	43.55	42.20	42.37	3,036,746	-1.34(-3.07%)
Nov 19, 2019	44.59	45.10	43.62	43.71	2,036,762	-1.19(-2.65%)
Nov 18, 2019	45.61	45.80	44.77	44.90	2,537,824	-0.80(-1.75%)
Nov 15, 2019	45.97	46.20	45.54	45.70	1,915,900	+0.17(+0.37%)
Nov 14, 2019	45.45	45.80	45.01	45.53	1,160,096	-0.25(-0.55%)
Nov 13, 2019	46.74	46.74	44.54	45.78	2,080,509	+0.41(+0.90%)
Nov 12, 2019	46.06	46.23	43.84	45.37	1,830,001	-0.83(-1.80%)
Nov 11, 2019	46.36	46.60	45.89	46.20	1,422,355	-0.43(-0.92%)
Nov 08, 2019	47.74	47.86	45.92	46.63	1,924,400	+0.15(+0.32%)
Nov 07, 2019	46.66	47.11	46.33	46.48	1,637,555	+0.28(+0.61%)
Nov 06, 2019	46.18	46.75	45.79	46.20	1,806,624	+0.33(+0.72%)
Nov 05, 2019	44.91	46.42	44.82	45.87	3,219,963	+1.34(+3.01%)
Nov 04, 2019	44.65	44.80	44.08	44.53	2,184,878	+0.25(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.