Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 41.42 41.55 40.00 40.26 6,244,000 -1.92(-4.55%)
May 30, 2019 42.66 43.50 42.10 42.18 2,965,692 -0.30(-0.71%)
May 29, 2019 44.20 44.26 42.17 42.48 5,409,229 -2.16(-4.84%)
May 28, 2019 44.49 45.78 44.38 44.64 3,039,208 +0.22(+0.50%)
May 24, 2019 44.90 45.17 44.26 44.42 2,222,100 -0.14(-0.31%)
May 23, 2019 45.35 45.69 43.93 44.56 3,712,798 -1.46(-3.17%)
May 22, 2019 44.93 46.97 44.65 46.02 4,592,431 +1.03(+2.29%)
May 21, 2019 44.26 44.99 43.90 44.99 2,469,749 +1.72(+3.98%)
May 20, 2019 44.10 44.27 43.02 43.27 2,621,221 -1.34(-3.00%)
May 17, 2019 44.78 45.33 44.33 44.61 2,877,500 -0.44(-0.98%)
May 16, 2019 45.86 45.93 44.94 45.05 3,235,079 -0.35(-0.77%)
May 15, 2019 45.25 45.95 44.19 45.40 3,571,785 +0.10(+0.22%)
May 14, 2019 44.75 45.78 44.61 45.30 3,843,554 +1.54(+3.52%)
May 13, 2019 46.47 46.95 43.69 43.76 6,433,507 -3.72(-7.83%)
May 10, 2019 46.84 47.51 45.88 47.48 4,451,300 +0.61(+1.30%)
May 09, 2019 47.87 47.98 46.15 46.87 3,879,599 -1.17(-2.44%)
May 08, 2019 47.26 48.46 47.26 48.04 3,166,050 +0.49(+1.03%)
May 07, 2019 48.71 48.88 47.20 47.55 3,852,715 -1.65(-3.35%)
May 06, 2019 47.36 49.28 47.01 49.20 3,627,139 +0.12(+0.24%)
May 03, 2019 49.08 49.52 48.62 49.08 3,869,500 +0.62(+1.28%)
May 02, 2019 50.34 50.63 47.22 48.46 8,857,850 -2.22(-4.38%)
May 01, 2019 50.70 51.66 50.18 50.68 5,111,608 +0.16(+0.32%)
Apr 30, 2019 52.10 52.74 50.22 50.52 7,718,180 -1.51(-2.90%)
Apr 29, 2019 49.90 52.60 49.02 52.03 13,113,005 +2.12(+4.25%)
Apr 26, 2019 48.19 50.43 48.12 49.91 12,612,500 +1.71(+3.55%)
Apr 25, 2019 48.10 48.52 47.50 48.20 4,182,912 -0.17(-0.35%)
Apr 24, 2019 47.27 48.66 46.64 48.37 6,384,431 +0.96(+2.02%)
Apr 23, 2019 48.34 48.63 46.86 47.41 8,235,194 -0.84(-1.74%)
Apr 22, 2019 45.90 48.70 45.07 48.25 11,907,233 +3.69(+8.28%)
Apr 18, 2019 46.15 47.71 44.16 44.56 15,488,400 +1.71(+3.99%)
Apr 17, 2019 43.17 43.28 41.96 42.85 6,965,118 +1.17(+2.81%)
Apr 16, 2019 40.96 43.17 40.96 41.68 7,615,602 +0.95(+2.33%)
Apr 15, 2019 41.93 42.08 40.33 40.73 3,898,822 -1.56(-3.69%)
Apr 12, 2019 41.37 42.64 41.30 42.29 6,649,900 +1.19(+2.90%)
Apr 11, 2019 41.94 42.17 39.66 41.10 7,068,206 -1.11(-2.63%)
Apr 10, 2019 41.40 42.65 41.32 42.21 2,199,251 +0.46(+1.10%)
Apr 09, 2019 42.29 42.70 41.19 41.75 3,544,219 -0.96(-2.25%)
Apr 08, 2019 42.96 43.40 42.31 42.71 2,990,920 -0.53(-1.23%)
Apr 05, 2019 43.67 43.72 43.14 43.24 2,801,900 -0.07(-0.16%)
Apr 04, 2019 43.06 44.17 42.83 43.31 2,617,787 -0.07(-0.16%)
Apr 03, 2019 43.15 44.05 42.81 43.38 3,119,109 +0.23(+0.53%)
Apr 02, 2019 42.30 43.18 42.05 43.15 2,870,408 +0.65(+1.53%)
Apr 01, 2019 43.69 43.69 42.30 42.50 4,005,736 -0.87(-2.01%)
Mar 29, 2019 42.68 43.55 42.14 43.37 3,526,800 +1.00(+2.36%)
Mar 28, 2019 42.26 43.05 40.56 42.37 6,236,666 -0.52(-1.21%)
Mar 27, 2019 44.41 44.79 42.10 42.89 5,485,012 -1.81(-4.05%)
Mar 26, 2019 44.59 44.72 43.68 44.70 3,585,133 +0.47(+1.06%)
Mar 25, 2019 44.96 45.25 43.35 44.23 6,015,359 -0.15(-0.34%)
Mar 22, 2019 45.80 46.14 44.30 44.38 6,625,100 -1.66(-3.61%)
Mar 21, 2019 47.11 47.90 45.81 46.04 7,242,284 -0.83(-1.77%)
Mar 20, 2019 45.93 48.60 45.67 46.87 14,746,318 +0.76(+1.65%)
Mar 19, 2019 46.10 46.76 45.56 46.11 5,068,771 +0.42(+0.92%)
Mar 18, 2019 45.88 46.63 45.07 45.69 4,432,901 -0.20(-0.44%)
Mar 15, 2019 45.52 45.90 45.06 45.89 4,110,400 +0.37(+0.81%)
Mar 14, 2019 45.95 46.46 44.97 45.52 4,841,738 -0.56(-1.22%)
Mar 13, 2019 47.46 48.01 45.76 46.08 6,538,560 -0.68(-1.45%)
Mar 12, 2019 45.82 47.98 45.68 46.76 7,096,822 +0.75(+1.63%)
Mar 11, 2019 45.52 46.17 44.89 46.01 3,426,399 +0.61(+1.34%)
Mar 08, 2019 43.97 45.50 43.71 45.40 3,895,300 +0.27(+0.60%)
Mar 07, 2019 46.25 46.25 44.47 45.13 5,567,012 -1.01(-2.19%)
Mar 06, 2019 47.51 48.90 45.96 46.14 6,766,876 -1.74(-3.63%)
Mar 05, 2019 46.25 48.26 46.25 47.88 5,895,369 +1.08(+2.31%)
Mar 04, 2019 47.52 47.78 45.65 46.80 5,590,371 -0.25(-0.53%)
Mar 01, 2019 47.96 48.40 46.72 47.05 5,146,100 -0.36(-0.76%)
Feb 28, 2019 47.02 47.99 46.74 47.41 8,929,142 +1.66(+3.63%)
Feb 27, 2019 46.35 46.52 45.09 45.75 4,839,950 -0.51(-1.10%)
Feb 26, 2019 43.41 46.31 43.32 46.26 6,637,285 +2.40(+5.47%)
Feb 25, 2019 44.49 44.50 42.91 43.86 5,315,548 -0.68(-1.53%)
Feb 22, 2019 45.50 45.74 44.02 44.54 7,290,000 -0.50(-1.11%)
Feb 21, 2019 45.20 45.98 44.77 45.04 6,080,562 -1.23(-2.66%)
Feb 20, 2019 46.29 47.22 45.86 46.27 6,070,874 -0.12(-0.26%)
Feb 19, 2019 46.50 46.99 45.70 46.39 9,939,053 -1.17(-2.46%)
Feb 15, 2019 48.75 49.86 46.51 47.56 20,622,900 +1.44(+3.12%)
Feb 14, 2019 46.69 47.04 44.70 46.12 9,389,454 +0.07(+0.15%)
Feb 13, 2019 44.86 46.74 44.57 46.05 8,773,373 +2.21(+5.04%)
Feb 12, 2019 42.10 44.85 41.68 43.84 7,643,360 +0.90(+2.10%)
Feb 11, 2019 45.74 45.76 42.08 42.94 12,021,449 -2.53(-5.56%)
Feb 08, 2019 46.37 46.94 45.23 45.47 5,561,000 -1.46(-3.11%)
Feb 07, 2019 44.94 47.89 44.90 46.93 8,547,617 +0.40(+0.86%)
Feb 06, 2019 47.26 47.62 44.63 46.53 12,742,451 -2.11(-4.34%)
Feb 05, 2019 49.27 49.86 47.57 48.64 10,671,753 -1.08(-2.17%)
Feb 04, 2019 49.21 51.81 48.88 49.72 14,534,983 +0.84(+1.72%)
Feb 01, 2019 49.66 50.49 48.77 48.88 11,266,000 -0.10(-0.20%)
Jan 31, 2019 48.40 49.41 47.68 48.98 9,742,168 +0.96(+2.00%)
Jan 30, 2019 47.51 49.46 46.76 48.02 12,463,566 +0.89(+1.89%)
Jan 29, 2019 50.38 50.91 46.13 47.13 17,078,277 -3.64(-7.17%)
Jan 28, 2019 47.83 50.99 47.56 50.77 17,666,122 +2.29(+4.72%)
Jan 25, 2019 46.24 49.00 45.75 48.48 18,868,400 +4.27(+9.66%)
Jan 24, 2019 43.03 44.25 43.01 44.21 6,287,028 +0.76(+1.75%)
Jan 23, 2019 43.97 44.60 42.54 43.45 7,276,655 -0.21(-0.48%)
Jan 22, 2019 43.55 44.62 42.79 43.66 8,803,853 +0.14(+0.32%)
Jan 18, 2019 44.09 45.20 43.16 43.52 11,627,800 +0.75(+1.75%)
Jan 17, 2019 41.25 44.40 40.80 42.77 11,638,384 +0.67(+1.59%)
Jan 16, 2019 41.68 42.66 40.55 42.10 10,448,002 +0.80(+1.94%)
Jan 15, 2019 43.30 44.88 40.81 41.30 27,159,995 -1.19(-2.80%)
Jan 14, 2019 38.18 43.56 36.86 42.49 33,588,316 +4.24(+11.08%)
Jan 11, 2019 37.43 40.08 36.62 38.25 19,640,800 +0.70(+1.86%)
Jan 10, 2019 34.37 38.03 33.23 37.55 27,659,687 +3.95(+11.76%)
Jan 09, 2019 30.42 33.83 29.96 33.60 17,000,551 +3.96(+13.36%)
Jan 08, 2019 29.55 29.73 28.01 29.64 5,541,688 +0.74(+2.56%)
Jan 07, 2019 28.55 29.69 28.25 28.90 5,195,966 +0.67(+2.37%)
Jan 04, 2019 28.71 28.93 28.01 28.23 4,566,000 +0.12(+0.43%)
Jan 03, 2019 29.07 29.27 28.10 28.11 4,636,088 -0.81(-2.80%)
Jan 02, 2019 26.52 29.30 26.30 28.92 4,960,264 +2.05(+7.63%)
Dec 31, 2018 27.69 27.75 26.50 26.87 3,912,200 -0.50(-1.83%)
Dec 28, 2018 27.12 28.06 26.19 27.37 4,353,600 +0.56(+2.09%)
Dec 27, 2018 27.10 27.55 25.62 26.81 3,793,577 -0.55(-2.01%)
Dec 26, 2018 27.19 27.64 25.56 27.36 3,964,754 +0.55(+2.05%)
Dec 24, 2018 25.36 27.55 25.26 26.81 3,553,900 +0.59(+2.25%)
Dec 21, 2018 28.43 28.46 25.77 26.22 6,328,100 -1.38(-5.00%)
Dec 20, 2018 27.93 28.80 26.78 27.60 5,653,854 -0.50(-1.78%)
Dec 19, 2018 29.33 29.84 27.87 28.10 4,107,174 -1.13(-3.87%)
Dec 18, 2018 29.74 30.09 28.31 29.23 5,914,127 -0.14(-0.48%)
Dec 17, 2018 30.52 31.28 29.06 29.37 5,262,904 -1.55(-5.01%)
Dec 14, 2018 30.40 32.09 29.71 30.92 4,628,000 +0.10(+0.32%)
Dec 13, 2018 32.64 32.66 30.53 30.82 5,487,448 -1.21(-3.78%)
Dec 12, 2018 33.65 33.65 32.01 32.03 5,708,904 -1.13(-3.41%)
Dec 11, 2018 31.69 33.35 31.16 33.16 7,855,011 +2.14(+6.90%)
Dec 10, 2018 31.46 32.17 30.21 31.02 4,576,080 -0.38(-1.21%)
Dec 07, 2018 32.39 32.55 30.80 31.40 6,149,500 +1.06(+3.49%)
Dec 06, 2018 28.79 30.65 28.10 30.34 10,711,996 -1.11(-3.53%)
Dec 04, 2018 32.86 33.16 31.22 31.45 6,717,200 -1.88(-5.64%)
Dec 03, 2018 34.50 35.18 32.36 33.33 10,829,740 -0.22(-0.66%)
Nov 30, 2018 33.04 33.95 32.36 33.55 4,012,700 +0.37(+1.12%)
Nov 29, 2018 33.95 34.12 32.35 33.18 6,190,314 -0.82(-2.41%)
Nov 28, 2018 32.50 34.00 32.26 34.00 6,799,096 +2.30(+7.26%)
Nov 27, 2018 31.65 32.53 30.95 31.70 5,038,229 +0.15(+0.48%)
Nov 26, 2018 34.53 34.64 31.41 31.55 7,308,627 -2.01(-5.99%)
Nov 23, 2018 33.40 34.85 33.08 33.56 3,361,500 -0.18(-0.53%)
Nov 21, 2018 33.74 33.74 33.74 0 +1.58(+4.91%)
Nov 20, 2018 30.58 33.57 30.26 32.16 9,784,191 -0.61(-1.86%)
Nov 19, 2018 34.93 35.19 32.22 32.77 8,576,864 -2.44(-6.93%)
Nov 16, 2018 35.25 36.24 34.58 35.21 6,270,000 -0.12(-0.34%)
Nov 15, 2018 34.03 36.90 33.11 35.33 9,976,756 +1.03(+3.00%)
Nov 14, 2018 35.52 37.12 32.08 34.30 20,125,475 -4.18(-10.86%)
Nov 13, 2018 38.50 40.04 38.24 38.48 6,619,560 -0.70(-1.79%)
Nov 12, 2018 39.79 40.55 37.35 39.18 9,072,716 +0.04(+0.10%)
Nov 09, 2018 41.27 41.32 38.77 39.14 12,105,900 -3.31(-7.80%)
Nov 08, 2018 44.59 45.17 42.08 42.45 13,147,308 -3.62(-7.86%)
Nov 07, 2018 44.40 46.74 41.24 46.07 26,794,016 +3.48(+8.17%)
Nov 06, 2018 40.39 43.94 39.19 42.59 19,653,647 +2.50(+6.24%)
Nov 05, 2018 37.39 40.30 36.37 40.09 8,052,518 +2.95(+7.94%)
Nov 02, 2018 37.43 38.17 35.87 37.14 6,357,400 +0.11(+0.30%)
Nov 01, 2018 37.23 38.28 35.85 37.03 8,823,240 +0.14(+0.38%)
Oct 31, 2018 35.32 37.37 34.62 36.89 11,762,600 +2.92(+8.60%)
Oct 30, 2018 32.01 34.92 31.82 33.97 12,118,747 +0.90(+2.72%)
Oct 29, 2018 39.31 39.70 32.31 33.07 16,690,805 -5.63(-14.55%)
Oct 26, 2018 38.73 40.37 37.35 38.70 8,200,100 -0.77(-1.95%)
Oct 25, 2018 37.48 41.06 37.45 39.47 9,821,258 +1.71(+4.53%)
Oct 24, 2018 42.33 42.43 37.61 37.76 12,435,435 -3.25(-7.92%)
Oct 23, 2018 37.14 42.38 36.62 41.01 26,595,409 -0.59(-1.42%)
Oct 22, 2018 46.64 47.83 39.71 41.60 25,820,683 -5.25(-11.21%)
Oct 19, 2018 49.84 51.21 45.43 46.85 17,448,700 -2.06(-4.21%)
Oct 18, 2018 50.12 52.38 48.50 48.91 12,421,785 -1.78(-3.51%)
Oct 17, 2018 50.25 52.87 48.30 50.69 21,204,522 -2.32(-4.38%)
Oct 16, 2018 58.75 59.25 51.26 53.01 37,552,291 -3.88(-6.82%)
Oct 15, 2018 50.32 57.00 50.32 56.89 23,904,442 +7.09(+14.24%)
Oct 12, 2018 48.03 49.96 47.74 49.80 8,054,800 +2.66(+5.64%)
Oct 11, 2018 46.69 48.34 46.52 47.14 5,829,218 -0.72(-1.50%)
Oct 10, 2018 48.53 49.88 46.63 47.86 8,897,609 -0.86(-1.77%)
Oct 09, 2018 50.06 50.24 48.35 48.72 7,947,062 -1.83(-3.62%)
Oct 08, 2018 47.90 50.99 47.49 50.55 8,194,237 +3.06(+6.44%)
Oct 05, 2018 48.57 49.29 46.42 47.49 5,646,200 -0.83(-1.72%)
Oct 04, 2018 49.70 50.21 47.63 48.32 9,945,587 -0.96(-1.95%)
Oct 03, 2018 46.74 49.29 45.93 49.28 8,019,873 +3.54(+7.74%)
Oct 02, 2018 48.79 49.46 44.90 45.74 10,437,760 -3.11(-6.37%)
Oct 01, 2018 50.12 51.15 48.50 48.85 9,320,759 +0.21(+0.43%)
Sep 28, 2018 48.50 51.21 48.42 48.64 9,778,900 -0.78(-1.58%)
Sep 27, 2018 50.97 51.04 48.90 49.42 14,655,961 -2.56(-4.92%)
Sep 26, 2018 53.07 53.49 51.09 51.98 7,540,396 -0.76(-1.44%)
Sep 25, 2018 54.02 55.00 52.59 52.74 12,919,637 +0.24(+0.46%)
Sep 24, 2018 48.40 52.95 48.02 52.50 11,697,010 +2.72(+5.46%)
Sep 21, 2018 50.50 51.59 49.40 49.78 11,502,900 -2.62(-5.00%)
Sep 20, 2018 50.39 52.40 48.54 52.40 19,059,644 +3.05(+6.18%)
Sep 19, 2018 54.68 55.69 46.20 49.35 36,418,884 -2.54(-4.89%)
Sep 18, 2018 49.88 52.42 49.04 51.89 20,983,617 +3.29(+6.77%)
Sep 17, 2018 49.19 50.21 46.56 48.60 15,820,641 +1.41(+2.99%)
Sep 14, 2018 40.74 47.62 40.68 47.19 22,429,600 +3.12(+7.08%)
Sep 13, 2018 50.94 51.48 43.77 44.07 20,438,030 -6.98(-13.67%)
Sep 12, 2018 50.43 52.00 48.72 51.05 11,714,121 -0.16(-0.31%)
Sep 11, 2018 52.02 52.13 49.78 51.21 10,587,591 -1.04(-1.99%)
Sep 10, 2018 52.24 53.29 51.24 52.25 10,648,611 +0.72(+1.40%)
Sep 07, 2018 49.65 52.74 48.80 51.53 13,101,600 +0.86(+1.70%)
Sep 06, 2018 50.06 51.22 47.85 50.67 17,080,654 -1.33(-2.56%)
Sep 05, 2018 55.69 56.60 48.63 52.00 37,650,109 -0.40(-0.76%)
Sep 04, 2018 47.05 52.49 46.41 52.40 23,268,957 +6.68(+14.61%)
Aug 31, 2018 45.72 45.72 45.72 0 +1.24(+2.79%)
Aug 30, 2018 44.75 46.12 43.12 44.48 15,186,637 -1.92(-4.14%)
Aug 29, 2018 44.60 46.40 43.36 46.40 14,123,814 +3.20(+7.41%)
Aug 28, 2018 43.64 44.85 41.15 43.20 21,744,975 -3.12(-6.74%)
Aug 27, 2018 47.64 48.19 45.08 46.32 22,452,472 +1.32(+2.93%)
Aug 24, 2018 42.65 45.92 42.14 45.00 24,268,700 +3.48(+8.38%)
Aug 23, 2018 40.35 42.74 39.09 41.52 17,513,287 +1.44(+3.59%)
Aug 22, 2018 38.11 40.40 36.65 40.08 15,835,059 +1.41(+3.65%)
Aug 21, 2018 38.83 40.26 37.28 38.67 21,032,020 +1.13(+3.01%)
Aug 20, 2018 34.40 37.65 34.16 37.54 20,392,909 +3.79(+11.23%)
Aug 17, 2018 30.51 33.88 30.20 33.75 11,503,500 +2.83(+9.15%)
Aug 16, 2018 32.23 33.00 30.75 30.92 10,904,345 -1.19(-3.71%)
Aug 15, 2018 32.62 33.00 29.05 32.11 35,482,148 +7.49(+30.42%)
Aug 14, 2018 25.96 26.37 24.46 24.62 5,262,332 -2.11(-7.89%)
Aug 13, 2018 28.35 28.37 26.36 26.73 3,069,099 -1.52(-5.38%)
Aug 10, 2018 28.40 28.76 27.89 28.25 1,619,400 -0.33(-1.15%)
Aug 09, 2018 27.96 28.68 27.57 28.58 2,741,784 +1.03(+3.74%)
Aug 08, 2018 26.38 27.96 26.30 27.55 2,856,086 +1.34(+5.11%)
Aug 07, 2018 26.38 26.65 26.08 26.21 1,157,426 -0.17(-0.64%)
Aug 06, 2018 26.13 26.50 26.00 26.38 656,895 +0.29(+1.11%)
Aug 03, 2018 26.46 26.48 25.81 26.09 884,300 -0.37(-1.40%)
Aug 02, 2018 25.55 26.55 25.27 26.46 1,613,342 +0.59(+2.28%)
Aug 01, 2018 26.60 26.76 25.80 25.87 1,969,616 -0.46(-1.75%)
Jul 31, 2018 26.04 26.45 25.58 26.33 1,640,714 +0.24(+0.92%)
Jul 30, 2018 26.18 26.73 25.75 26.09 2,259,258 +0.43(+1.68%)
Jul 27, 2018 26.16 26.40 25.46 25.66 1,550,900 +0.52(+2.07%)
Jul 26, 2018 25.29 25.50 24.88 25.14 1,161,191 -0.54(-2.10%)
Jul 25, 2018 24.75 25.86 24.75 25.68 1,833,965 +0.48(+1.90%)
Jul 24, 2018 25.65 24.36 25.20 3,698,529 -0.45(-1.75%)
Jul 23, 2018 24.43 26.30 24.40 25.65 4,111,528 +1.34(+5.51%)
Jul 20, 2018 25.18 26.00 24.21 24.31 4,749,495 -1.11(-4.37%)
Jul 19, 2018 26.17 26.67 25.35 25.42 2,941,487 -1.19(-4.47%)
Jul 18, 2018 26.24 27.17 25.17 26.61 3,682,558 +0.15(+0.57%)
Jul 17, 2018 27.28 27.35 26.30 26.46 3,607,069 -1.15(-4.17%)
Jul 16, 2018 28.69 28.70 27.01 27.61 3,546,916 -1.22(-4.23%)
Jul 13, 2018 29.45 29.46 28.50 28.83 2,643,145 -0.76(-2.57%)
Jul 12, 2018 30.41 30.44 29.50 29.59 3,521,047 +0.00(+0.00%)
Jul 11, 2018 28.76 29.87 28.27 29.59 3,530,617 +0.53(+1.82%)
Jul 10, 2018 29.61 29.61 28.86 29.06 1,860,732 -0.55(-1.86%)
Jul 09, 2018 30.23 30.23 29.45 29.61 1,378,604 -0.43(-1.43%)
Jul 06, 2018 29.96 30.30 29.71 30.04 1,547,062 -0.21(-0.69%)
Jul 05, 2018 30.18 30.63 29.67 30.25 2,598,999 +0.68(+2.30%)
Jul 03, 2018 29.57 29.57 29.57 0 -1.24(-4.02%)
Jul 02, 2018 29.10 31.00 28.63 30.81 2,554,938 +1.52(+5.19%)
Jun 29, 2018 30.94 31.14 28.68 29.29 4,439,471 -1.35(-4.41%)
Jun 28, 2018 27.44 30.64 27.25 30.64 7,304,270 +3.03(+10.97%)
Jun 27, 2018 29.73 30.48 27.31 27.61 6,753,704 -3.34(-10.79%)
Jun 26, 2018 30.97 31.65 30.02 30.95 3,998,655 -0.16(-0.51%)
Jun 25, 2018 32.39 33.70 30.81 31.11 5,145,843 -1.66(-5.07%)
Jun 22, 2018 35.99 36.55 32.70 32.77 7,586,398 -3.19(-8.87%)
Jun 21, 2018 34.36 36.40 33.60 35.96 7,542,976 +1.86(+5.45%)
Jun 20, 2018 33.71 34.14 31.42 34.10 7,137,576 +2.05(+6.40%)
Jun 19, 2018 30.40 32.88 30.30 32.05 4,513,526 +1.22(+3.96%)
Jun 18, 2018 29.77 30.94 29.55 30.83 1,474,361 +0.96(+3.21%)
Jun 15, 2018 29.49 29.19 29.87 1,314,087 +0.38(+1.29%)
Jun 14, 2018 30.03 30.56 29.40 29.49 2,421,131 -1.25(-4.07%)
Jun 13, 2018 29.90 30.74 29.60 30.74 2,206,735 +1.14(+3.85%)
Jun 12, 2018 29.21 30.16 28.92 29.60 2,165,457 +0.05(+0.17%)
Jun 11, 2018 30.13 30.14 29.39 29.55 2,652,669 -0.94(-3.08%)
Jun 08, 2018 29.44 30.50 28.50 30.49 4,170,368 +0.22(+0.73%)
Jun 07, 2018 31.67 31.90 29.61 30.27 4,799,503 -1.16(-3.69%)
Jun 06, 2018 31.68 31.43 3,937,575 +0.84(+2.75%)
Jun 05, 2018 30.56 31.86 29.15 30.59 3,813,950 -0.06(-0.20%)
Jun 04, 2018 29.46 30.75 29.30 30.65 2,824,335 +1.53(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.