JH Technology Multifactor ETF (NY: JHMT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.29	49.29	48.93	49.07	1,000	+0.02(+0.04%)
Aug 29, 2019	49.00	49.18	48.90	49.05	2,401	+0.89(+1.86%)
Aug 28, 2019	48.05	48.16	48.04	48.16	1,440	+0.01(+0.03%)
Aug 27, 2019	48.50	48.59	48.14	48.14	3,529	-0.06(-0.12%)
Aug 26, 2019	48.02	48.24	48.02	48.20	5,958	+0.47(+0.98%)
Aug 23, 2019	48.92	49.40	47.73	47.73	8,600	-1.63(-3.31%)
Aug 22, 2019	49.32	49.36	49.32	49.36	883	-0.02(-0.04%)
Aug 21, 2019	49.45	49.45	49.26	49.39	2,503	+0.54(+1.11%)
Aug 20, 2019	48.86	49.00	48.84	48.84	1,540	-0.26(-0.52%)
Aug 19, 2019	49.42	49.42	49.10	49.10	986	+0.61(+1.25%)
Aug 16, 2019	48.12	48.49	48.12	48.49	2,300	+0.90(+1.90%)
Aug 15, 2019	47.53	47.75	47.53	47.59	2,027	-0.13(-0.27%)
Aug 14, 2019	48.26	48.39	47.63	47.72	4,102	-1.52(-3.09%)
Aug 13, 2019	48.54	49.29	48.54	49.24	2,064	+1.00(+2.07%)
Aug 12, 2019	48.60	48.63	48.11	48.24	5,405	-0.62(-1.28%)
Aug 09, 2019	49.02	49.12	48.55	48.86	3,800	-0.73(-1.46%)
Aug 08, 2019	48.71	49.59	48.71	49.59	2,787	+1.25(+2.59%)
Aug 07, 2019	47.47	48.34	47.47	48.34	3,899	+0.16(+0.33%)
Aug 06, 2019	48.28	48.28	47.73	48.18	1,814	+0.71(+1.50%)
Aug 05, 2019	48.62	48.62	47.47	47.47	5,812	-2.07(-4.18%)
Aug 02, 2019	49.25	50.00	49.25	49.54	5,000	-1.06(-2.09%)
Aug 01, 2019	51.10	52.03	50.45	50.60	7,736	-0.53(-1.04%)
Jul 31, 2019	51.86	51.95	50.78	51.13	2,251	-0.79(-1.52%)
Jul 30, 2019	52.03	52.12	51.92	51.92	2,282	-0.40(-0.77%)
Jul 29, 2019	51.93	52.32	51.93	52.32	422	-0.13(-0.26%)
Jul 26, 2019	52.18	52.50	52.18	52.45	1,400	+0.43(+0.83%)
Jul 25, 2019	52.47	52.47	52.02	52.02	3,424	-0.64(-1.21%)
Jul 24, 2019	52.13	52.66	52.00	52.66	4,531	+0.85(+1.63%)
Jul 23, 2019	51.90	51.90	51.52	51.81	2,884	+0.24(+0.47%)
Jul 22, 2019	51.33	51.66	51.33	51.57	4,783	+0.56(+1.10%)
Jul 19, 2019	51.51	51.59	51.01	51.01	7,200	-0.34(-0.66%)
Jul 18, 2019	50.86	51.36	50.84	51.35	3,798	+0.43(+0.84%)
Jul 17, 2019	51.04	51.04	50.92	50.92	1,573	-0.03(-0.06%)
Jul 16, 2019	51.22	51.24	50.95	50.95	1,702	-0.43(-0.84%)
Jul 15, 2019	51.34	51.38	51.24	51.38	3,252	+0.15(+0.29%)
Jul 12, 2019	50.91	51.23	50.91	51.23	5,600	+0.57(+1.13%)
Jul 11, 2019	50.73	50.79	50.52	50.66	2,548	+0.10(+0.20%)
Jul 10, 2019	50.60	50.73	50.28	50.56	6,013	+0.32(+0.63%)
Jul 09, 2019	49.76	50.24	49.76	50.24	649	+0.29(+0.57%)
Jul 08, 2019	49.97	49.97	49.88	49.96	4,228	-0.31(-0.61%)
Jul 05, 2019	49.94	50.26	49.94	50.26	800	-0.12(-0.24%)
Jul 03, 2019	50.20	50.38	50.20	50.38	2,600	+0.34(+0.68%)
Jul 02, 2019	50.03	50.04	49.93	50.04	1,440	-0.02(-0.03%)
Jul 01, 2019	50.33	50.33	49.94	50.06	2,131	+0.82(+1.67%)
Jun 28, 2019	49.36	49.36	49.10	49.24	2,600	+0.09(+0.18%)
Jun 27, 2019	49.04	49.19	49.04	49.15	4,283	+0.35(+0.71%)
Jun 26, 2019	49.00	49.00	48.80	48.80	2,170	+0.60(+1.24%)
Jun 25, 2019	48.72	48.72	48.20	48.20	472	-1.02(-2.06%)
Jun 24, 2019	49.33	49.34	49.21	49.21	959	-0.08(-0.15%)
Jun 21, 2019	49.46	49.65	49.29	49.29	4,900	-0.35(-0.71%)
Jun 20, 2019	49.47	49.77	49.47	49.64	1,983	+0.64(+1.32%)
Jun 19, 2019	48.76	49.05	48.76	49.00	2,631	+0.34(+0.69%)
Jun 18, 2019	48.80	48.81	48.66	48.66	1,558	+0.96(+2.01%)
Jun 17, 2019	47.90	47.93	47.70	47.70	2,117	+0.01(+0.02%)
Jun 14, 2019	47.70	47.77	47.66	47.69	2,700	-0.55(-1.14%)
Jun 13, 2019	48.34	48.37	48.12	48.24	3,212	+0.16(+0.33%)
Jun 12, 2019	48.28	48.29	48.02	48.08	1,407	-0.33(-0.68%)
Jun 11, 2019	48.86	48.86	48.20	48.41	39,398	-0.12(-0.25%)
Jun 10, 2019	48.05	48.78	48.05	48.53	3,708	+0.66(+1.37%)
Jun 07, 2019	47.63	47.96	47.63	47.88	2,300	+0.66(+1.39%)
Jun 06, 2019	46.82	47.22	46.70	47.22	2,078	+0.45(+0.95%)
Jun 05, 2019	46.82	46.82	46.31	46.77	2,379	+0.45(+0.98%)
Jun 04, 2019	45.56	46.32	45.56	46.32	32,971	+1.52(+3.40%)
Jun 03, 2019	45.30	45.39	44.76	44.80	1,921	-0.64(-1.40%)
May 31, 2019	45.56	45.79	45.39	45.44	5,600	-0.70(-1.53%)
May 30, 2019	46.24	46.31	46.05	46.14	29,190	+0.26(+0.57%)
May 29, 2019	46.00	46.06	45.58	45.88	5,030	-0.28(-0.61%)
May 28, 2019	46.72	46.75	46.16	46.16	12,903	-0.24(-0.52%)
May 24, 2019	46.72	46.74	46.40	46.40	4,000	+0.11(+0.24%)
May 23, 2019	46.27	46.33	45.97	46.29	4,187	-0.97(-2.05%)
May 22, 2019	47.04	47.41	47.04	47.26	8,739	-0.26(-0.54%)
May 21, 2019	47.36	47.51	47.36	47.51	1,261	+0.68(+1.46%)
May 20, 2019	46.77	47.23	46.77	46.83	2,073	-0.97(-2.02%)
May 17, 2019	47.87	48.31	47.80	47.80	2,100	-0.48(-0.99%)
May 16, 2019	47.00	48.55	47.00	48.28	2,776	+0.40(+0.84%)
May 15, 2019	47.01	48.01	46.83	47.88	2,441	+0.43(+0.92%)
May 14, 2019	47.29	47.62	47.24	47.44	1,477	+0.85(+1.83%)
May 13, 2019	47.29	47.32	46.48	46.59	4,733	-2.03(-4.18%)
May 10, 2019	47.75	48.78	47.49	48.62	3,200	+0.11(+0.23%)
May 09, 2019	48.30	48.51	47.79	48.51	3,015	-0.37(-0.75%)
May 08, 2019	48.93	49.20	48.88	48.88	4,406	-0.12(-0.24%)
May 07, 2019	49.57	49.57	48.62	48.99	2,763	-1.12(-2.23%)
May 06, 2019	49.30	50.15	49.08	50.11	7,204	-0.42(-0.83%)
May 03, 2019	50.31	50.53	50.30	50.53	1,900	+0.42(+0.84%)
May 02, 2019	50.21	50.21	49.86	50.11	3,129	-0.11(-0.22%)
May 01, 2019	51.05	51.05	50.22	50.22	2,987	-0.41(-0.81%)
Apr 30, 2019	50.46	50.65	50.17	50.63	3,144	+0.15(+0.30%)
Apr 29, 2019	50.44	50.56	50.44	50.48	1,873	+0.05(+0.09%)
Apr 26, 2019	50.46	50.46	49.96	50.43	5,600	-0.26(-0.51%)
Apr 25, 2019	50.94	50.94	50.62	50.69	3,551	-0.26(-0.51%)
Apr 24, 2019	50.91	51.08	50.91	50.95	2,910	+0.09(+0.18%)
Apr 23, 2019	50.47	50.93	50.47	50.86	5,481	+0.51(+1.01%)
Apr 22, 2019	50.00	50.35	50.00	50.35	2,285	+0.19(+0.38%)
Apr 18, 2019	50.19	50.19	49.90	50.16	3,100	+0.03(+0.05%)
Apr 17, 2019	50.21	50.21	50.13	50.13	1,395	+0.04(+0.09%)
Apr 16, 2019	50.06	50.25	50.04	50.09	7,783	+0.28(+0.56%)
Apr 15, 2019	49.67	49.82	49.65	49.81	3,426	+0.01(+0.02%)
Apr 12, 2019	49.71	49.80	49.68	49.80	1,200	+0.37(+0.74%)
Apr 11, 2019	49.36	49.50	49.36	49.44	2,880	+0.10(+0.20%)
Apr 10, 2019	49.16	49.37	49.16	49.34	2,864	+0.42(+0.86%)
Apr 09, 2019	48.96	49.11	48.92	48.92	3,918	-0.26(-0.53%)
Apr 08, 2019	48.99	49.18	48.94	49.18	3,612	+0.09(+0.19%)
Apr 05, 2019	48.99	49.10	48.99	49.09	3,700	+0.25(+0.51%)
Apr 04, 2019	49.06	49.21	48.52	48.84	7,972	-0.32(-0.65%)
Apr 03, 2019	49.17	49.42	49.04	49.16	5,288	+0.56(+1.16%)
Apr 02, 2019	48.45	48.60	48.45	48.60	1,302	+0.11(+0.22%)
Apr 01, 2019	48.17	48.49	47.96	48.49	3,598	+0.85(+1.78%)
Mar 29, 2019	47.41	47.64	47.41	47.64	3,900	+0.58(+1.23%)
Mar 28, 2019	46.90	47.26	46.90	47.06	12,253	+0.16(+0.34%)
Mar 27, 2019	47.19	47.33	46.59	46.90	17,301	-0.48(-1.01%)
Mar 26, 2019	47.44	47.62	47.23	47.38	222,084	+0.31(+0.66%)
Mar 25, 2019	47.00	47.10	46.89	47.07	965	-0.25(-0.53%)
Mar 22, 2019	48.23	48.23	47.31	47.32	8,500	-1.33(-2.72%)
Mar 21, 2019	47.88	48.71	47.87	48.65	4,114	+1.23(+2.59%)
Mar 20, 2019	47.54	47.77	47.27	47.42	6,034	-0.22(-0.46%)
Mar 19, 2019	47.82	47.82	47.59	47.64	13,417	+0.18(+0.38%)
Mar 18, 2019	47.59	47.59	47.26	47.45	2,031	+0.08(+0.17%)
Mar 15, 2019	47.32	47.56	47.32	47.38	2,600	+0.54(+1.14%)
Mar 14, 2019	46.76	47.02	46.76	46.84	2,524	+0.00(+0.01%)
Mar 13, 2019	46.76	47.09	46.76	46.84	5,628	+0.27(+0.58%)
Mar 12, 2019	46.57	46.76	46.47	46.57	27,557	+0.13(+0.28%)
Mar 11, 2019	46.07	46.48	46.07	46.44	3,981	+0.91(+2.01%)
Mar 08, 2019	44.99	45.52	44.99	45.52	2,900	-0.02(-0.03%)
Mar 07, 2019	45.79	45.86	45.48	45.54	3,731	-0.43(-0.94%)
Mar 06, 2019	46.11	46.11	45.93	45.97	2,100	-0.35(-0.75%)
Mar 05, 2019	46.29	46.39	46.29	46.32	7,499	-0.01(-0.02%)
Mar 04, 2019	46.99	46.99	45.88	46.33	3,887	-0.23(-0.49%)
Mar 01, 2019	46.59	46.63	46.32	46.56	4,000	+0.28(+0.61%)
Feb 28, 2019	46.21	46.42	46.21	46.28	7,214	-0.12(-0.27%)
Feb 27, 2019	46.26	46.41	46.18	46.40	3,160	-0.16(-0.34%)
Feb 26, 2019	46.69	46.69	46.46	46.56	4,620	+0.01(+0.01%)
Feb 25, 2019	46.91	46.91	46.55	46.55	1,488	+0.28(+0.60%)
Feb 22, 2019	46.05	46.28	46.05	46.28	1,600	+0.56(+1.23%)
Feb 21, 2019	45.65	45.95	45.60	45.71	24,013	-0.15(-0.34%)
Feb 20, 2019	45.90	45.99	45.78	45.87	7,195	-0.06(-0.14%)
Feb 19, 2019	45.88	46.09	45.88	45.93	89,958	+0.05(+0.11%)
Feb 15, 2019	45.70	45.88	45.70	45.88	2,200	+0.19(+0.43%)
Feb 14, 2019	45.60	45.74	45.60	45.69	4,642	+0.14(+0.31%)
Feb 13, 2019	45.68	45.68	45.54	45.54	529	+0.06(+0.13%)
Feb 12, 2019	45.34	45.48	45.26	45.48	1,510	+0.72(+1.62%)
Feb 11, 2019	45.18	45.18	44.76	44.76	1,792	+0.08(+0.18%)
Feb 08, 2019	43.86	44.73	43.86	44.68	5,200	+0.29(+0.66%)
Feb 07, 2019	44.50	44.63	44.17	44.39	7,488	-0.65(-1.44%)
Feb 06, 2019	45.10	45.21	44.91	45.03	3,929	+0.13(+0.28%)
Feb 05, 2019	44.79	44.97	44.69	44.91	5,903	+0.34(+0.77%)
Feb 04, 2019	44.17	44.59	44.17	44.57	2,700	+0.56(+1.27%)
Feb 01, 2019	43.94	44.19	43.94	44.01	2,700	+0.28(+0.64%)
Jan 31, 2019	43.46	43.87	43.46	43.73	1,453	+0.54(+1.25%)
Jan 30, 2019	43.29	43.29	43.19	43.19	595	+1.00(+2.37%)
Jan 29, 2019	42.50	42.50	42.19	42.19	430	-0.38(-0.88%)
Jan 28, 2019	42.66	42.66	42.43	42.56	3,337	-0.44(-1.02%)
Jan 25, 2019	42.86	43.01	42.86	43.00	1,000	+0.71(+1.67%)
Jan 24, 2019	41.62	42.29	41.62	42.29	541	+0.78(+1.87%)
Jan 23, 2019	41.37	41.52	41.36	41.52	735	+0.14(+0.34%)
Jan 22, 2019	41.94	41.94	41.32	41.38	3,005	-0.88(-2.09%)
Jan 18, 2019	42.03	42.44	42.03	42.26	2,300	+0.69(+1.67%)
Jan 17, 2019	41.35	41.63	41.27	41.57	4,572	+0.23(+0.56%)
Jan 16, 2019	41.59	41.59	41.33	41.33	4,013	-0.05(-0.12%)
Jan 15, 2019	40.71	41.49	40.71	41.38	953	+0.56(+1.36%)
Jan 14, 2019	40.80	40.86	40.73	40.83	3,843	-0.40(-0.98%)
Jan 11, 2019	41.05	41.23	41.04	41.23	1,900	-0.02(-0.04%)
Jan 10, 2019	40.93	41.24	40.93	41.24	2,302	+0.27(+0.65%)
Jan 09, 2019	40.92	41.17	40.92	40.98	2,875	+0.44(+1.08%)
Jan 08, 2019	40.50	40.61	40.15	40.54	2,004	+0.36(+0.90%)
Jan 07, 2019	40.05	40.30	40.05	40.18	2,191	+0.53(+1.34%)
Jan 04, 2019	38.45	39.76	38.45	39.65	4,300	+1.59(+4.18%)
Jan 03, 2019	38.20	38.54	38.02	38.06	4,507	-1.71(-4.30%)
Jan 02, 2019	38.98	39.86	38.97	39.77	112,837	+0.43(+1.09%)
Dec 31, 2018	39.61	39.68	38.40	39.34	19,600	+0.30(+0.77%)
Dec 28, 2018	39.66	39.66	39.00	39.04	3,400	+0.05(+0.13%)
Dec 27, 2018	38.58	38.99	37.80	38.99	7,954	+0.28(+0.73%)
Dec 26, 2018	36.72	38.71	36.72	38.71	11,029	+1.87(+5.07%)
Dec 24, 2018	37.21	37.59	36.84	36.84	24,300	-1.09(-2.87%)
Dec 21, 2018	39.10	39.27	37.93	37.93	4,200	-1.09(-2.79%)
Dec 20, 2018	39.15	39.19	38.90	39.02	2,501	-0.78(-1.96%)
Dec 19, 2018	40.42	40.42	39.67	39.80	954	-0.92(-2.26%)
Dec 18, 2018	40.93	40.93	40.49	40.72	6,835	+0.46(+1.15%)
Dec 17, 2018	41.22	41.23	40.26	40.26	790	-1.11(-2.69%)
Dec 14, 2018	41.90	41.90	41.37	41.37	700	-0.73(-1.73%)
Dec 13, 2018	42.28	42.33	42.02	42.10	3,954	-0.10(-0.25%)
Dec 12, 2018	42.33	42.57	42.20	42.20	1,261	+0.52(+1.24%)
Dec 11, 2018	42.21	42.24	41.69	41.69	25,243	+0.05(+0.13%)
Dec 10, 2018	40.90	41.64	40.84	41.64	1,371	+0.34(+0.81%)
Dec 07, 2018	42.48	42.48	40.98	41.30	3,500	-0.83(-1.97%)
Dec 06, 2018	41.66	42.13	41.16	42.13	4,254	-0.37(-0.87%)
Dec 04, 2018	43.48	43.48	42.47	42.50	10,600	-1.33(-3.04%)
Dec 03, 2018	43.90	43.90	43.71	43.83	2,194	+0.82(+1.91%)
Nov 30, 2018	42.67	43.01	42.67	43.01	700	+0.25(+0.58%)
Nov 29, 2018	42.72	42.76	42.70	42.76	1,047	-0.09(-0.21%)
Nov 28, 2018	42.11	42.85	41.88	42.85	10,520	+1.26(+3.03%)
Nov 27, 2018	41.49	41.76	41.49	41.59	5,784	-0.17(-0.40%)
Nov 26, 2018	41.50	41.76	41.31	41.76	5,750	+0.77(+1.87%)
Nov 23, 2018	41.02	41.04	40.99	40.99	1,600	-0.10(-0.24%)
Nov 21, 2018		41.09	41.09	41.09	0	+0.45(+1.11%)
Nov 20, 2018	40.84	40.92	40.35	40.64	2,024	-0.42(-1.03%)
Nov 19, 2018	42.51	42.80	41.06	41.06	9,572	-1.77(-4.13%)
Nov 16, 2018	42.38	42.83	42.34	42.83	10,200	+0.12(+0.27%)
Nov 15, 2018	41.78	42.88	41.78	42.71	2,415	+0.74(+1.76%)
Nov 14, 2018	42.60	42.60	41.97	41.97	1,355	-0.28(-0.65%)
Nov 13, 2018	42.68	42.68	42.23	42.25	2,603	+0.10(+0.25%)
Nov 12, 2018	42.93	42.93	41.95	42.15	4,307	-1.22(-2.82%)
Nov 09, 2018	44.06	44.06	43.33	43.37	2,300	-0.89(-2.02%)
Nov 08, 2018	44.40	44.43	44.20	44.26	3,653	-0.12(-0.27%)
Nov 07, 2018	43.97	44.38	43.93	44.38	3,306	+1.01(+2.33%)
Nov 06, 2018	43.45	43.45	43.27	43.37	948	+0.15(+0.35%)
Nov 05, 2018	43.52	43.52	42.85	43.22	1,788	-0.16(-0.37%)
Nov 02, 2018	43.59	43.59	43.13	43.38	1,900	-0.21(-0.48%)
Nov 01, 2018	42.99	43.59	42.99	43.59	539	+0.43(+1.00%)
Oct 31, 2018	43.46	43.46	43.02	43.16	5,879	+1.60(+3.85%)
Oct 30, 2018	41.49	41.80	41.47	41.56	5,876	+0.84(+2.06%)
Oct 29, 2018	42.34	42.42	40.72	40.72	3,979	-1.06(-2.54%)
Oct 26, 2018	41.56	42.62	41.56	41.78	3,900	-1.06(-2.47%)
Oct 25, 2018	42.35	42.97	42.35	42.84	2,106	+0.38(+0.89%)
Oct 24, 2018	43.72	43.72	42.46	42.46	3,746	-1.37(-3.12%)
Oct 23, 2018	43.04	43.83	42.86	43.83	2,673	-0.08(-0.18%)
Oct 22, 2018	43.54	44.08	43.54	43.91	3,306	+0.15(+0.34%)
Oct 19, 2018	44.41	44.41	43.58	43.76	2,400	-0.28(-0.64%)
Oct 18, 2018	45.02	45.02	43.95	44.04	5,595	-0.97(-2.16%)
Oct 17, 2018	45.39	45.39	44.77	45.01	6,170	-0.21(-0.46%)
Oct 16, 2018	44.68	45.22	44.63	45.22	10,580	+1.40(+3.19%)
Oct 15, 2018	44.07	44.21	43.81	43.82	3,611	-0.42(-0.95%)
Oct 12, 2018	44.34	44.34	43.63	44.24	17,900	+0.82(+1.89%)
Oct 11, 2018	44.10	44.23	43.25	43.42	15,087	-0.39(-0.88%)
Oct 10, 2018	45.02	45.02	43.81	43.81	18,793	-1.75(-3.84%)
Oct 09, 2018	45.73	45.75	45.40	45.56	3,469	-0.14(-0.32%)
Oct 08, 2018	46.23	46.23	45.18	45.70	25,220	-0.67(-1.44%)
Oct 05, 2018	46.69	46.69	45.82	46.37	21,000	-0.34(-0.72%)
Oct 04, 2018	47.45	47.45	46.71	46.71	4,511	-0.95(-2.00%)
Oct 03, 2018	47.66	47.85	47.66	47.66	5,110	-0.01(-0.02%)
Oct 02, 2018	47.57	47.75	47.57	47.67	2,319	+0.03(+0.06%)
Oct 01, 2018	47.92	47.92	47.54	47.64	2,474	-0.12(-0.25%)
Sep 28, 2018	47.48	47.77	47.48	47.76	4,300	-0.01(-0.02%)
Sep 27, 2018	47.77	47.77	47.75	47.77	670	+0.21(+0.44%)
Sep 26, 2018	47.54	47.80	47.54	47.56	4,321	-0.00(-0.00%)
Sep 25, 2018	47.55	47.59	47.51	47.56	4,047	+0.01(+0.03%)
Sep 24, 2018	47.39	47.55	47.39	47.55	30,393	+0.03(+0.06%)
Sep 21, 2018	47.60	47.60	47.52	47.52	1,600	-0.04(-0.08%)
Sep 20, 2018	47.48	47.65	47.48	47.56	2,939	+0.47(+1.00%)
Sep 19, 2018	47.41	47.41	46.82	47.09	218,200	-0.17(-0.37%)
Sep 18, 2018	47.36	47.36	47.26	47.26	578	+0.21(+0.45%)
Sep 17, 2018	47.20	47.26	47.05	47.05	3,905	-0.60(-1.26%)
Sep 14, 2018	47.63	47.77	47.54	47.65	7,400	+0.19(+0.39%)
Sep 13, 2018	47.35	47.66	47.35	47.46	7,883	+0.46(+0.99%)
Sep 12, 2018	47.05	47.05	46.72	47.00	13,077	-0.21(-0.44%)
Sep 11, 2018	47.04	47.29	47.00	47.21	4,078	+0.23(+0.49%)
Sep 10, 2018	46.90	47.03	46.90	46.98	10,805	+0.07(+0.15%)
Sep 07, 2018	46.86	47.10	46.86	46.91	1,100	-0.01(-0.02%)
Sep 06, 2018	47.00	47.00	46.76	46.92	4,701	-0.51(-1.08%)
Sep 05, 2018	48.03	48.03	47.21	47.43	1,257	-0.64(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.