Chemours Company (NY: CC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.00	25.14	23.89	24.00	7,789,800	-0.90(-3.61%)
Jun 27, 2019	25.00	25.23	24.72	24.90	3,858,245	-0.17(-0.68%)
Jun 26, 2019	24.70	25.16	24.58	25.07	1,073,212	+0.57(+2.33%)
Jun 25, 2019	24.02	24.68	23.90	24.50	1,554,272	+0.21(+0.86%)
Jun 24, 2019	24.81	24.95	24.29	24.29	1,710,805	-0.57(-2.29%)
Jun 21, 2019	24.31	25.35	24.23	24.86	3,446,300	+0.51(+2.09%)
Jun 20, 2019	24.81	24.94	24.11	24.35	1,413,177	+0.14(+0.58%)
Jun 19, 2019	24.46	24.51	24.11	24.21	1,678,747	-0.14(-0.57%)
Jun 18, 2019	23.81	24.60	23.60	24.35	1,911,228	+0.82(+3.48%)
Jun 17, 2019	23.85	23.92	23.45	23.53	1,673,886	-0.31(-1.30%)
Jun 14, 2019	24.08	24.08	23.55	23.84	1,417,800	-0.43(-1.77%)
Jun 13, 2019	23.74	24.29	23.58	24.27	1,214,654	+0.69(+2.93%)
Jun 12, 2019	23.72	23.90	23.41	23.58	1,694,255	-0.27(-1.13%)
Jun 11, 2019	23.92	24.73	23.80	23.85	3,812,303	+0.88(+3.83%)
Jun 10, 2019	22.69	23.36	22.69	22.97	2,494,920	+0.39(+1.73%)
Jun 07, 2019	22.72	22.88	22.36	22.58	1,767,500	-0.09(-0.40%)
Jun 06, 2019	22.43	22.80	22.00	22.67	2,002,625	+0.25(+1.12%)
Jun 05, 2019	23.39	23.50	22.07	22.42	3,315,469	-0.65(-2.82%)
Jun 04, 2019	22.49	23.26	22.39	23.07	3,168,950	+1.11(+5.05%)
Jun 03, 2019	21.07	22.16	21.06	21.96	2,759,334	+0.87(+4.13%)
May 31, 2019	21.78	21.93	21.08	21.09	3,306,600	-1.13(-5.09%)
May 30, 2019	22.55	23.18	22.11	22.22	1,360,730	-0.45(-1.99%)
May 29, 2019	22.35	22.71	22.08	22.67	1,622,946	-0.13(-0.57%)
May 28, 2019	22.62	22.89	22.36	22.80	2,107,152	+0.28(+1.24%)
May 24, 2019	23.18	23.52	22.29	22.52	1,412,100	-0.39(-1.70%)
May 23, 2019	23.28	23.28	22.54	22.91	2,922,072	-0.57(-2.43%)
May 22, 2019	23.59	23.89	23.25	23.48	1,909,479	-0.27(-1.14%)
May 21, 2019	22.93	24.18	22.92	23.75	3,615,626	+1.34(+5.98%)
May 20, 2019	22.75	22.89	22.36	22.41	2,474,967	-0.68(-2.94%)
May 17, 2019	23.61	23.75	22.87	23.09	3,089,000	-0.84(-3.51%)
May 16, 2019	23.81	24.35	23.41	23.93	2,641,816	+0.19(+0.80%)
May 15, 2019	24.00	24.30	23.36	23.74	4,705,248	-0.66(-2.70%)
May 14, 2019	25.47	26.08	24.36	24.40	9,376,237	-0.92(-3.63%)
May 13, 2019	25.95	26.29	25.06	25.32	3,099,298	-1.65(-6.12%)
May 10, 2019	27.21	27.47	26.41	26.97	4,891,900	-0.21(-0.77%)
May 09, 2019	28.72	28.74	27.09	27.18	3,854,389	-2.03(-6.95%)
May 08, 2019	28.80	29.30	28.22	29.21	3,553,223	+0.12(+0.41%)
May 07, 2019	30.99	31.12	28.76	29.09	4,521,637	-2.52(-7.97%)
May 06, 2019	33.00	33.77	31.35	31.61	5,130,393	-2.57(-7.52%)
May 03, 2019	33.31	34.52	32.76	34.18	5,234,900	+0.01(+0.03%)
May 02, 2019	34.63	35.01	33.75	34.17	2,600,665	-0.64(-1.84%)
May 01, 2019	35.99	36.31	34.75	34.81	2,339,825	-1.20(-3.33%)
Apr 30, 2019	37.43	37.57	36.00	36.01	1,959,335	-1.39(-3.72%)
Apr 29, 2019	38.42	38.66	37.30	37.40	2,049,085	-1.15(-2.98%)
Apr 26, 2019	37.94	38.85	37.84	38.55	1,286,000	+0.46(+1.21%)
Apr 25, 2019	38.68	38.76	37.79	38.09	1,639,914	-0.90(-2.31%)
Apr 24, 2019	39.77	40.03	38.82	38.99	1,574,711	-0.78(-1.96%)
Apr 23, 2019	39.49	40.05	39.36	39.77	1,614,628	+0.43(+1.09%)
Apr 22, 2019	39.01	39.67	38.88	39.34	963,088	+0.05(+0.13%)
Apr 18, 2019	39.83	39.95	39.08	39.29	1,061,500	-0.47(-1.18%)
Apr 17, 2019	40.60	40.60	39.63	39.76	1,757,571	-0.43(-1.07%)
Apr 16, 2019	40.45	40.60	40.02	40.19	1,505,620	-0.26(-0.64%)
Apr 15, 2019	40.93	41.60	40.12	40.45	1,876,852	+0.79(+1.99%)
Apr 12, 2019	39.45	40.29	39.18	39.66	1,228,500	+0.80(+2.06%)
Apr 11, 2019	38.55	39.05	38.33	38.86	1,419,019	+0.28(+0.73%)
Apr 10, 2019	37.72	39.06	37.51	38.58	1,737,639	+1.08(+2.88%)
Apr 09, 2019	38.09	38.18	37.40	37.50	1,243,230	-0.95(-2.47%)
Apr 08, 2019	38.10	38.73	37.74	38.45	1,142,891	+0.42(+1.10%)
Apr 05, 2019	38.20	38.45	37.93	38.03	797,200	+0.06(+0.16%)
Apr 04, 2019	38.01	38.60	37.77	37.97	1,228,087	-0.04(-0.11%)
Apr 03, 2019	37.87	38.79	37.87	38.01	1,728,426	+0.69(+1.85%)
Apr 02, 2019	37.50	37.91	36.99	37.32	1,689,805	-0.25(-0.67%)
Apr 01, 2019	37.36	38.05	36.57	37.57	1,429,559	+0.41(+1.10%)
Mar 29, 2019	37.00	37.85	36.75	37.16	2,551,800	+0.48(+1.31%)
Mar 28, 2019	35.68	36.91	35.68	36.68	2,096,185	+1.15(+3.24%)
Mar 27, 2019	35.58	35.90	35.11	35.53	1,947,768	+0.11(+0.31%)
Mar 26, 2019	36.28	36.88	34.93	35.42	3,406,978	-1.14(-3.12%)
Mar 25, 2019	38.30	38.92	36.33	36.56	2,903,685	-1.74(-4.54%)
Mar 22, 2019	40.26	40.44	38.29	38.30	2,135,800	-2.28(-5.62%)
Mar 21, 2019	39.84	41.08	39.67	40.58	2,119,703	+0.59(+1.48%)
Mar 20, 2019	39.38	40.23	39.17	39.99	2,329,422	+0.60(+1.52%)
Mar 19, 2019	39.43	40.69	39.24	39.39	1,628,910	+0.37(+0.95%)
Mar 18, 2019	37.78	39.18	37.25	39.02	1,519,991	+1.13(+2.98%)
Mar 15, 2019	38.08	39.18	37.74	37.89	2,267,800	-0.72(-1.86%)
Mar 14, 2019	38.88	39.03	38.00	38.61	2,598,128	-0.36(-0.92%)
Mar 13, 2019	38.72	39.39	38.49	38.97	1,824,061	+0.38(+0.98%)
Mar 12, 2019	38.46	38.73	38.25	38.59	972,830	+0.23(+0.60%)
Mar 11, 2019	38.18	38.85	37.78	38.36	1,092,443	+0.33(+0.87%)
Mar 08, 2019	37.75	38.35	37.25	38.03	1,930,900	-0.15(-0.39%)
Mar 07, 2019	37.45	38.31	36.67	38.18	2,600,012	+0.64(+1.70%)
Mar 06, 2019	37.67	38.03	37.45	37.54	778,765	-0.14(-0.37%)
Mar 05, 2019	37.72	38.07	37.42	37.68	1,070,518	-0.23(-0.61%)
Mar 04, 2019	38.24	38.41	37.12	37.91	1,309,668	-0.11(-0.29%)
Mar 01, 2019	38.48	39.14	37.97	38.02	1,143,200	-0.01(-0.03%)
Feb 28, 2019	38.72	38.93	37.99	38.03	1,653,462	-0.86(-2.21%)
Feb 27, 2019	37.84	38.92	37.83	38.89	1,006,575	+0.64(+1.67%)
Feb 26, 2019	38.39	38.77	38.09	38.25	928,849	-0.59(-1.52%)
Feb 25, 2019	39.32	39.44	38.44	38.84	1,236,169	-0.38(-0.97%)
Feb 22, 2019	38.13	39.79	38.06	39.22	1,571,400	+1.60(+4.25%)
Feb 21, 2019	38.27	38.72	37.56	37.62	1,665,108	-0.56(-1.47%)
Feb 20, 2019	37.55	38.46	37.44	38.18	2,425,728	+0.58(+1.54%)
Feb 19, 2019	37.28	37.78	36.07	37.60	2,881,959	-0.15(-0.40%)
Feb 15, 2019	39.41	39.42	37.55	37.75	2,988,800	-0.94(-2.43%)
Feb 14, 2019	38.56	39.28	38.50	38.69	2,448,589	-0.06(-0.15%)
Feb 13, 2019	38.74	39.39	38.71	38.75	1,302,781	+0.23(+0.60%)
Feb 12, 2019	37.49	39.06	37.36	38.52	2,082,191	+1.63(+4.42%)
Feb 11, 2019	36.40	37.03	36.40	36.89	1,073,130	+0.53(+1.46%)
Feb 08, 2019	36.18	36.96	35.99	36.36	1,372,800	-0.13(-0.36%)
Feb 07, 2019	37.29	37.64	35.88	36.49	1,274,582	-1.24(-3.29%)
Feb 06, 2019	37.34	37.89	37.27	37.73	1,267,207	+0.15(+0.40%)
Feb 05, 2019	37.32	37.68	37.09	37.58	1,189,641	+0.30(+0.80%)
Feb 04, 2019	36.87	37.44	36.72	37.28	1,047,830	+0.32(+0.87%)
Feb 01, 2019	35.77	37.13	35.60	36.96	1,574,200	+1.21(+3.38%)
Jan 31, 2019	35.59	36.54	35.05	35.75	1,796,982	-0.50(-1.38%)
Jan 30, 2019	35.21	36.34	35.03	36.25	1,686,872	+1.45(+4.17%)
Jan 29, 2019	34.83	35.50	34.62	34.80	1,445,676	+0.01(+0.03%)
Jan 28, 2019	35.20	35.41	34.57	34.79	1,176,056	-0.94(-2.63%)
Jan 25, 2019	34.32	35.91	34.26	35.73	1,596,900	+1.81(+5.34%)
Jan 24, 2019	33.39	34.15	33.39	33.92	1,003,133	+0.43(+1.28%)
Jan 23, 2019	33.87	34.50	33.02	33.49	1,216,885	-0.33(-0.98%)
Jan 22, 2019	34.52	34.72	33.56	33.82	1,486,454	-1.13(-3.23%)
Jan 18, 2019	34.53	35.40	34.44	34.95	1,076,300	+0.83(+2.43%)
Jan 17, 2019	33.66	34.55	33.66	34.12	1,718,015	+0.47(+1.40%)
Jan 16, 2019	32.61	34.04	32.61	33.65	1,654,516	+0.98(+3.00%)
Jan 15, 2019	32.91	33.27	32.19	32.67	1,714,624	-0.43(-1.30%)
Jan 14, 2019	33.43	33.50	32.79	33.10	1,448,609	-0.74(-2.19%)
Jan 11, 2019	33.43	34.37	33.35	33.84	1,332,100	+0.25(+0.74%)
Jan 10, 2019	32.62	33.67	32.19	33.59	1,221,189	+0.71(+2.16%)
Jan 09, 2019	33.53	33.70	32.73	32.88	2,229,012	-0.31(-0.93%)
Jan 08, 2019	32.57	33.62	32.57	33.19	2,624,795	+1.31(+4.11%)
Jan 07, 2019	31.16	32.44	30.42	31.88	2,046,197	+0.81(+2.61%)
Jan 04, 2019	29.72	31.28	29.68	31.07	2,028,200	+2.27(+7.88%)
Jan 03, 2019	29.27	29.55	28.59	28.80	1,975,487	-0.52(-1.77%)
Jan 02, 2019	27.67	29.40	27.46	29.32	2,017,925	+1.10(+3.90%)
Dec 31, 2018	27.79	28.46	27.58	28.22	1,337,200	+0.46(+1.66%)
Dec 28, 2018	27.87	28.33	27.61	27.76	1,354,700	-0.04(-0.14%)
Dec 27, 2018	26.93	27.80	26.45	27.80	1,656,637	+0.34(+1.24%)
Dec 26, 2018	25.75	27.52	25.37	27.46	1,770,542	+1.81(+7.06%)
Dec 24, 2018	26.16	26.61	25.57	25.65	945,300	-0.59(-2.25%)
Dec 21, 2018	26.62	27.29	26.22	26.24	4,664,600	-0.34(-1.28%)
Dec 20, 2018	26.39	27.84	26.14	26.58	2,045,189	-0.31(-1.15%)
Dec 19, 2018	27.18	27.97	26.67	26.89	1,938,822	-0.27(-0.99%)
Dec 18, 2018	27.13	27.78	27.03	27.16	2,555,634	+0.14(+0.52%)
Dec 17, 2018	27.54	28.07	26.53	27.02	3,609,275	-0.90(-3.22%)
Dec 14, 2018	26.67	28.11	26.67	27.92	6,007,100	+0.78(+2.87%)
Dec 13, 2018	26.83	27.54	26.60	27.14	2,310,089	+0.49(+1.84%)
Dec 12, 2018	26.03	26.83	25.90	26.65	2,982,601	+1.31(+5.17%)
Dec 11, 2018	26.14	26.33	25.22	25.34	1,560,951	-0.07(-0.28%)
Dec 10, 2018	25.93	26.29	25.17	25.41	1,641,455	-0.71(-2.72%)
Dec 07, 2018	26.92	27.25	25.83	26.12	1,932,400	-0.76(-2.83%)
Dec 06, 2018	26.71	26.88	25.22	26.88	3,959,218	-0.27(-0.99%)
Dec 04, 2018	28.93	29.12	27.02	27.15	2,575,700	-1.70(-5.89%)
Dec 03, 2018	29.16	29.63	28.42	28.85	1,865,170	+0.37(+1.30%)
Nov 30, 2018	28.39	28.82	28.01	28.48	3,282,000	-0.02(-0.07%)
Nov 29, 2018	28.06	28.66	27.73	28.50	1,969,005	+0.16(+0.56%)
Nov 28, 2018	28.28	28.48	27.04	28.34	2,292,494	+0.08(+0.28%)
Nov 27, 2018	28.68	28.88	27.83	28.26	1,726,158	-0.68(-2.35%)
Nov 26, 2018	29.32	29.96	28.41	28.94	1,529,986	-0.01(-0.03%)
Nov 23, 2018	28.90	29.41	28.53	28.95	869,200	-0.53(-1.80%)
Nov 21, 2018		29.48	29.48	29.48	0	+0.90(+3.15%)
Nov 20, 2018	28.60	29.60	27.98	28.58	2,168,605	-0.68(-2.32%)
Nov 19, 2018	29.45	29.85	29.04	29.26	1,706,070	-0.24(-0.81%)
Nov 16, 2018	30.79	31.02	29.10	29.50	2,239,100	-1.61(-5.18%)
Nov 15, 2018	30.97	31.22	30.18	31.11	1,023,421	-0.19(-0.61%)
Nov 14, 2018	31.38	31.84	30.85	31.30	1,612,526	+0.20(+0.64%)
Nov 13, 2018	31.38	32.15	30.95	31.10	1,411,175	-0.28(-0.89%)
Nov 12, 2018	32.08	32.20	31.22	31.38	1,095,064	-0.71(-2.21%)
Nov 09, 2018	32.41	32.41	30.92	32.09	1,478,100	-0.81(-2.46%)
Nov 08, 2018	34.26	34.49	32.70	32.90	1,951,349	-1.98(-5.68%)
Nov 07, 2018	34.33	34.92	33.75	34.88	1,192,793	+0.90(+2.65%)
Nov 06, 2018	33.19	34.37	33.17	33.98	1,550,103	+0.72(+2.16%)
Nov 05, 2018	34.35	34.35	32.49	33.26	1,836,703	-1.11(-3.23%)
Nov 02, 2018	31.48	34.83	31.48	34.37	4,919,300	-0.58(-1.66%)
Nov 01, 2018	33.73	35.14	33.34	34.95	2,306,049	+1.94(+5.88%)
Oct 31, 2018	33.09	33.87	32.30	33.01	2,038,326	+0.60(+1.85%)
Oct 30, 2018	32.30	32.98	31.41	32.41	2,059,890	+0.00(+0.00%)
Oct 29, 2018	33.94	34.24	31.95	32.41	1,728,402	-0.82(-2.47%)
Oct 26, 2018	32.25	33.64	31.34	33.23	1,798,800	-0.05(-0.15%)
Oct 25, 2018	32.31	33.64	32.01	33.28	1,784,530	+1.45(+4.56%)
Oct 24, 2018	34.01	34.34	31.79	31.83	1,978,224	-2.26(-6.63%)
Oct 23, 2018	34.31	34.66	33.35	34.09	1,940,226	-1.08(-3.07%)
Oct 22, 2018	36.01	36.40	34.98	35.17	1,318,170	-0.70(-1.95%)
Oct 19, 2018	35.64	36.59	35.59	35.87	1,345,200	+0.25(+0.70%)
Oct 18, 2018	36.41	36.86	35.58	35.62	1,600,493	-0.93(-2.54%)
Oct 17, 2018	37.37	37.85	36.51	36.55	1,366,248	-0.66(-1.77%)
Oct 16, 2018	37.10	37.43	36.62	37.21	1,608,075	+0.59(+1.61%)
Oct 15, 2018	36.35	37.27	36.35	36.62	1,677,081	+0.22(+0.60%)
Oct 12, 2018	36.13	36.63	35.66	36.40	2,140,500	+1.11(+3.15%)
Oct 11, 2018	35.62	36.37	35.29	35.29	1,882,338	-0.39(-1.09%)
Oct 10, 2018	35.28	36.40	34.84	35.68	2,598,208	+0.16(+0.45%)
Oct 09, 2018	38.60	38.80	35.41	35.52	2,969,917	-3.73(-9.50%)
Oct 08, 2018	38.57	39.46	38.56	39.25	923,805	+0.32(+0.82%)
Oct 05, 2018	40.83	40.83	38.42	38.93	1,822,200	-1.98(-4.84%)
Oct 04, 2018	41.30	41.93	40.55	40.91	1,443,722	-0.73(-1.75%)
Oct 03, 2018	40.88	42.12	40.65	41.64	1,645,438	+1.17(+2.89%)
Oct 02, 2018	39.51	40.59	39.46	40.47	1,363,941	+0.96(+2.43%)
Oct 01, 2018	39.59	40.13	39.22	39.51	1,231,799	+0.07(+0.18%)
Sep 28, 2018	39.00	39.75	38.83	39.44	1,348,300	+0.33(+0.84%)
Sep 27, 2018	39.27	39.63	38.91	39.11	1,148,461	-0.16(-0.41%)
Sep 26, 2018	39.37	39.97	39.25	39.27	1,247,903	-0.08(-0.20%)
Sep 25, 2018	39.83	40.24	39.30	39.35	1,656,783	-0.49(-1.23%)
Sep 24, 2018	40.62	40.62	39.27	39.84	1,528,586	-1.20(-2.92%)
Sep 21, 2018	41.67	41.77	40.96	41.04	2,610,400	-0.51(-1.23%)
Sep 20, 2018	40.96	42.13	40.88	41.55	2,305,615	+1.01(+2.49%)
Sep 19, 2018	40.27	40.96	40.26	40.54	1,652,906	+0.24(+0.60%)
Sep 18, 2018	40.42	40.75	39.81	40.30	1,130,643	-0.02(-0.05%)
Sep 17, 2018	40.25	40.93	40.20	40.32	1,406,865	-0.03(-0.07%)
Sep 14, 2018	39.92	40.70	39.79	40.35	1,623,200	+0.52(+1.31%)
Sep 13, 2018	39.46	40.20	38.49	39.83	3,933,215	+0.21(+0.53%)
Sep 12, 2018	41.43	42.02	38.55	39.62	3,955,834	-1.74(-4.21%)
Sep 11, 2018	44.21	44.28	40.06	41.36	7,239,241	-3.19(-7.16%)
Sep 10, 2018	44.29	44.82	44.25	44.55	1,097,615	+0.55(+1.25%)
Sep 07, 2018	43.22	44.16	43.22	44.00	1,393,000	+0.35(+0.80%)
Sep 06, 2018	44.42	45.16	43.34	43.65	2,406,198	-0.96(-2.15%)
Sep 05, 2018	43.77	44.63	43.27	44.61	1,654,738	+0.77(+1.76%)
Sep 04, 2018	43.06	43.85	42.93	43.84	968,853	+0.24(+0.55%)
Aug 31, 2018		43.60	43.60	43.60	0	+0.24(+0.55%)
Aug 30, 2018	44.64	44.64	43.10	43.36	1,215,040	-1.44(-3.21%)
Aug 29, 2018	45.13	45.25	44.29	44.80	1,226,552	-0.64(-1.41%)
Aug 28, 2018	45.99	46.02	45.29	45.44	1,161,150	-0.48(-1.05%)
Aug 27, 2018	44.46	46.13	44.46	45.92	1,189,330	+1.52(+3.42%)
Aug 24, 2018	44.00	44.64	43.83	44.40	956,300	+0.58(+1.32%)
Aug 23, 2018	43.80	44.40	43.67	43.82	1,287,081	+0.14(+0.32%)
Aug 22, 2018	43.73	43.91	43.15	43.68	769,132	-0.05(-0.11%)
Aug 21, 2018	43.28	44.02	43.20	43.73	1,000,517	+0.45(+1.04%)
Aug 20, 2018	43.22	43.54	43.06	43.28	929,073	+0.21(+0.49%)
Aug 17, 2018	43.21	44.03	42.65	43.07	1,230,700	-0.32(-0.74%)
Aug 16, 2018	42.91	43.73	42.51	43.39	1,363,338	+0.43(+1.00%)
Aug 15, 2018	43.88	43.95	42.00	42.96	1,972,406	-1.38(-3.11%)
Aug 14, 2018	44.38	45.15	44.28	44.34	934,630	+0.07(+0.16%)
Aug 13, 2018	45.00	45.49	44.20	44.27	1,360,701	-0.74(-1.64%)
Aug 10, 2018	46.55	46.69	45.00	45.01	1,569,600	-2.03(-4.32%)
Aug 09, 2018	47.75	47.99	47.02	47.04	1,011,703	-0.86(-1.80%)
Aug 08, 2018	47.96	48.30	47.51	47.90	1,950,172	+0.04(+0.08%)
Aug 07, 2018	46.66	48.21	46.59	47.86	2,429,701	+1.49(+3.21%)
Aug 06, 2018	46.88	47.28	46.21	46.37	1,627,784	-0.67(-1.42%)
Aug 03, 2018	43.81	48.97	43.75	47.04	5,618,400	+3.07(+6.98%)
Aug 02, 2018	44.55	44.64	43.14	43.97	3,213,395	-0.88(-1.96%)
Aug 01, 2018	45.77	46.50	44.75	44.85	1,955,276	-0.96(-2.10%)
Jul 31, 2018	45.25	46.20	45.17	45.81	1,383,828	+0.59(+1.30%)
Jul 30, 2018	45.71	46.04	45.14	45.22	784,879	-0.50(-1.09%)
Jul 27, 2018	46.14	46.51	45.23	45.72	1,013,000	-0.30(-0.65%)
Jul 26, 2018	45.63	46.59	45.56	46.02	800,728	+0.24(+0.52%)
Jul 25, 2018	44.65	45.85	44.51	45.78	1,535,270	+0.96(+2.14%)
Jul 24, 2018	45.50	45.90	44.34	44.82	1,195,499	-0.25(-0.55%)
Jul 23, 2018	45.20	45.40	44.57	45.07	913,470	-0.16(-0.35%)
Jul 20, 2018	45.28	46.04	45.07	45.23	1,611,215	-0.46(-1.01%)
Jul 19, 2018	45.41	45.80	44.59	45.69	1,430,087	-0.10(-0.22%)
Jul 18, 2018	45.09	46.30	44.67	45.79	2,017,866	+1.57(+3.55%)
Jul 17, 2018	43.00	44.35	42.75	44.22	1,741,532	+1.04(+2.41%)
Jul 16, 2018	44.86	44.88	42.75	43.18	2,720,778	-1.70(-3.79%)
Jul 13, 2018	44.51	45.27	44.51	44.88	888,057	+0.12(+0.27%)
Jul 12, 2018	44.45	45.05	43.89	44.76	1,175,627	+0.74(+1.68%)
Jul 11, 2018	45.22	45.50	43.77	44.02	1,420,979	-1.94(-4.22%)
Jul 10, 2018	45.65	46.35	44.93	45.96	1,423,643	+0.40(+0.88%)
Jul 09, 2018	44.61	45.76	44.55	45.56	1,813,203	+1.04(+2.34%)
Jul 06, 2018	44.02	44.85	43.57	44.52	879,607	+0.37(+0.84%)
Jul 05, 2018	43.88	44.21	43.70	44.15	1,162,431	+0.60(+1.38%)
Jul 03, 2018		43.55	43.55	43.55	0	-0.37(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.