Fidelity Energy MSCI ETF (NY: FENY )

24.29 -0.57 (-2.29%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.90 14.07 13.88 14.07 386,560 +0.09(+0.63%)
Dec 30, 2019 14.05 14.11 13.97 13.98 463,022 -0.05(-0.38%)
Dec 27, 2019 14.14 14.15 14.02 14.03 325,662 -0.08(-0.56%)
Dec 26, 2019 14.18 14.21 14.08 14.11 294,483 +0.03(+0.19%)
Dec 24, 2019 14.10 14.16 14.07 14.08 445,409 -0.02(-0.12%)
Dec 23, 2019 13.93 14.11 13.90 14.10 282,034 +0.17(+1.20%)
Dec 20, 2019 13.92 13.96 13.84 13.93 283,090 +0.11(+0.83%)
Dec 19, 2019 13.84 13.86 13.79 13.82 442,675 +0.01(+0.06%)
Dec 18, 2019 13.73 13.89 13.73 13.81 263,040 +0.06(+0.40%)
Dec 17, 2019 13.77 13.86 13.70 13.76 191,721 +0.04(+0.28%)
Dec 16, 2019 13.60 13.77 13.60 13.72 231,082 +0.19(+1.44%)
Dec 13, 2019 13.68 13.76 13.51 13.52 293,826 -0.12(-0.87%)
Dec 12, 2019 13.38 13.67 13.37 13.64 445,695 +0.27(+2.02%)
Dec 11, 2019 13.36 13.46 13.34 13.37 235,172 -0.02(-0.12%)
Dec 10, 2019 13.38 13.44 13.33 13.39 181,391 +0.03(+0.19%)
Dec 09, 2019 13.30 13.43 13.24 13.36 322,935 -0.01(-0.06%)
Dec 06, 2019 13.12 13.40 13.12 13.37 332,208 +0.26(+2.00%)
Dec 05, 2019 13.21 13.25 13.07 13.11 472,087 -0.06(-0.45%)
Dec 04, 2019 13.07 13.21 13.06 13.17 176,273 +0.20(+1.57%)
Dec 03, 2019 13.07 13.07 12.92 12.96 385,447 -0.19(-1.48%)
Dec 02, 2019 13.21 13.29 13.14 13.16 188,943 +0.02(+0.13%)
Nov 29, 2019 13.18 13.22 13.11 13.14 160,966 -0.15(-1.15%)
Nov 27, 2019 13.26 13.32 13.19 13.29 206,080 +0.05(+0.38%)
Nov 26, 2019 13.40 13.40 13.21 13.24 371,521 -0.14(-1.07%)
Nov 25, 2019 13.34 13.40 13.30 13.39 304,295 +0.03(+0.25%)
Nov 22, 2019 13.43 13.47 13.34 13.35 162,029 -0.03(-0.25%)
Nov 21, 2019 13.23 13.41 13.20 13.39 256,229 +0.20(+1.54%)
Nov 20, 2019 13.05 13.27 12.97 13.18 169,301 +0.14(+1.04%)
Nov 19, 2019 13.21 13.23 13.04 13.05 343,491 -0.20(-1.53%)
Nov 18, 2019 13.35 13.35 13.21 13.25 250,566 -0.19(-1.45%)
Nov 15, 2019 13.37 13.49 13.37 13.45 101,563 +0.13(+0.95%)
Nov 14, 2019 13.37 13.45 13.28 13.32 191,586 -0.06(-0.44%)
Nov 13, 2019 13.40 13.44 13.33 13.38 163,338 -0.08(-0.57%)
Nov 12, 2019 13.57 13.64 13.40 13.46 275,595 -0.08(-0.63%)
Nov 11, 2019 13.52 13.59 13.45 13.54 146,827 -0.08(-0.62%)
Nov 08, 2019 13.59 13.65 13.48 13.62 189,782 -0.06(-0.43%)
Nov 07, 2019 13.61 13.73 13.59 13.68 155,312 +0.21(+1.53%)
Nov 06, 2019 13.76 13.79 13.44 13.48 304,030 -0.33(-2.42%)
Nov 05, 2019 13.79 13.90 13.72 13.81 276,394 +0.07(+0.49%)
Nov 04, 2019 13.46 13.79 13.46 13.74 343,703 +0.42(+3.18%)
Nov 01, 2019 13.07 13.34 13.05 13.32 344,726 +0.32(+2.48%)
Oct 31, 2019 13.01 13.02 12.87 13.00 369,071 -0.05(-0.39%)
Oct 30, 2019 13.36 13.36 13.01 13.05 340,224 -0.30(-2.22%)
Oct 29, 2019 13.22 13.44 13.18 13.34 152,513 +0.08(+0.57%)
Oct 28, 2019 13.40 13.47 13.26 13.27 199,508 -0.09(-0.70%)
Oct 25, 2019 13.24 13.39 13.23 13.36 114,200 +0.12(+0.89%)
Oct 24, 2019 13.36 13.39 13.18 13.24 129,408 -0.06(-0.48%)
Oct 23, 2019 13.18 13.34 13.12 13.31 113,712 +0.11(+0.80%)
Oct 22, 2019 13.07 13.34 13.01 13.20 140,789 +0.17(+1.30%)
Oct 21, 2019 12.84 13.04 12.84 13.03 118,352 +0.23(+1.79%)
Oct 18, 2019 12.87 12.96 12.80 12.80 88,927 -0.08(-0.62%)
Oct 17, 2019 12.91 12.97 12.85 12.88 99,669 +0.00(+0.03%)
Oct 16, 2019 13.00 13.10 12.88 12.88 200,877 -0.17(-1.30%)
Oct 15, 2019 12.98 13.19 12.96 13.05 426,217 +0.04(+0.29%)
Oct 14, 2019 12.96 13.04 12.86 13.01 105,576 -0.02(-0.16%)
Oct 11, 2019 12.97 13.14 12.94 13.03 380,155 +0.19(+1.52%)
Oct 10, 2019 12.70 12.88 12.70 12.84 262,096 +0.14(+1.13%)
Oct 09, 2019 12.68 12.74 12.66 12.69 173,864 +0.14(+1.08%)
Oct 08, 2019 12.68 12.76 12.56 12.56 207,882 -0.25(-1.92%)
Oct 07, 2019 12.92 12.98 12.80 12.80 268,695 -0.12(-0.92%)
Oct 04, 2019 12.88 12.93 12.77 12.92 357,363 +0.08(+0.59%)
Oct 03, 2019 12.66 12.85 12.53 12.85 358,430 +0.16(+1.27%)
Oct 02, 2019 12.93 12.96 12.67 12.68 345,436 -0.34(-2.60%)
Oct 01, 2019 13.39 13.44 13.02 13.02 298,451 -0.30(-2.29%)
Sep 30, 2019 13.32 13.40 13.32 13.33 502,136 -0.10(-0.76%)
Sep 27, 2019 13.37 13.53 13.34 13.43 156,479 +0.00(+0.00%)
Sep 26, 2019 13.56 13.57 13.37 13.43 173,897 -0.19(-1.43%)
Sep 25, 2019 13.55 13.64 13.46 13.62 148,060 +0.03(+0.25%)
Sep 24, 2019 13.81 13.81 13.52 13.59 298,503 -0.25(-1.77%)
Sep 23, 2019 13.73 13.87 13.72 13.84 172,305 +0.01(+0.06%)
Sep 20, 2019 13.89 13.90 13.77 13.83 148,212 +0.02(+0.18%)
Sep 19, 2019 13.95 13.98 13.79 13.80 113,902 -0.09(-0.66%)
Sep 18, 2019 13.86 13.91 13.79 13.90 194,145 -0.07(-0.48%)
Sep 17, 2019 14.21 14.22 13.89 13.96 293,445 -0.25(-1.77%)
Sep 16, 2019 14.31 14.32 14.05 14.21 561,247 +0.52(+3.83%)
Sep 13, 2019 13.67 13.75 13.63 13.69 131,928 +0.11(+0.83%)
Sep 12, 2019 13.48 13.63 13.40 13.58 184,378 -0.11(-0.80%)
Sep 11, 2019 13.73 13.85 13.58 13.69 192,541 +0.04(+0.28%)
Sep 10, 2019 13.57 13.85 13.57 13.65 269,895 +0.16(+1.21%)
Sep 09, 2019 13.28 13.51 13.28 13.48 180,412 +0.29(+2.16%)
Sep 06, 2019 13.10 13.21 13.03 13.20 101,181 +0.05(+0.38%)
Sep 05, 2019 13.06 13.27 13.06 13.15 322,989 +0.19(+1.49%)
Sep 04, 2019 12.93 13.00 12.91 12.96 162,868 +0.19(+1.51%)
Sep 03, 2019 12.65 12.79 12.59 12.76 235,264 -0.07(-0.52%)
Aug 30, 2019 12.90 13.00 12.76 12.83 243,478 -0.03(-0.20%)
Aug 29, 2019 12.75 12.90 12.75 12.85 189,303 +0.21(+1.62%)
Aug 28, 2019 12.51 12.70 12.47 12.65 171,449 +0.21(+1.72%)
Aug 27, 2019 12.59 12.65 12.39 12.44 260,983 -0.11(-0.87%)
Aug 26, 2019 12.64 12.65 12.49 12.54 237,124 +0.05(+0.40%)
Aug 23, 2019 12.80 12.88 12.43 12.49 580,034 -0.44(-3.37%)
Aug 22, 2019 13.09 13.10 12.92 12.93 622,080 -0.08(-0.58%)
Aug 21, 2019 13.06 13.10 12.98 13.01 118,979 +0.10(+0.75%)
Aug 20, 2019 13.00 13.00 12.88 12.91 178,150 -0.12(-0.93%)
Aug 19, 2019 12.92 13.07 12.91 13.03 143,160 +0.29(+2.31%)
Aug 16, 2019 12.59 12.77 12.58 12.74 221,907 +0.19(+1.54%)
Aug 15, 2019 12.59 12.60 12.42 12.54 393,887 -0.08(-0.60%)
Aug 14, 2019 12.93 12.93 12.61 12.62 355,437 -0.53(-4.05%)
Aug 13, 2019 13.01 13.29 12.91 13.15 188,496 +0.13(+1.00%)
Aug 12, 2019 13.17 13.17 12.96 13.02 155,139 -0.15(-1.15%)
Aug 09, 2019 13.37 13.38 13.15 13.17 450,131 -0.17(-1.26%)
Aug 08, 2019 13.09 13.35 13.04 13.34 185,572 +0.35(+2.71%)
Aug 07, 2019 12.86 13.06 12.78 12.99 1,148,441 -0.10(-0.77%)
Aug 06, 2019 13.14 13.19 12.95 13.09 286,296 -0.03(-0.19%)
Aug 05, 2019 13.32 13.32 13.02 13.11 494,342 -0.43(-3.16%)
Aug 02, 2019 13.78 13.83 13.40 13.54 579,438 -0.17(-1.22%)
Aug 01, 2019 14.01 14.01 13.65 13.71 389,027 -0.39(-2.80%)
Jul 31, 2019 14.14 14.28 14.00 14.11 130,745 -0.04(-0.30%)
Jul 30, 2019 13.89 14.18 13.87 14.15 135,724 +0.20(+1.44%)
Jul 29, 2019 14.00 14.02 13.86 13.95 179,045 -0.09(-0.66%)
Jul 26, 2019 14.09 14.10 13.98 14.04 127,757 -0.05(-0.36%)
Jul 25, 2019 14.34 14.36 14.07 14.09 139,217 -0.19(-1.35%)
Jul 24, 2019 14.21 14.38 14.21 14.28 89,612 +0.06(+0.41%)
Jul 23, 2019 14.18 14.25 14.14 14.22 172,135 +0.04(+0.30%)
Jul 22, 2019 14.16 14.24 14.08 14.18 135,771 +0.06(+0.42%)
Jul 19, 2019 14.05 14.16 14.01 14.12 159,339 +0.09(+0.66%)
Jul 18, 2019 14.01 14.05 13.90 14.03 208,831 -0.03(-0.24%)
Jul 17, 2019 14.24 14.26 14.05 14.06 247,261 -0.17(-1.18%)
Jul 16, 2019 14.39 14.40 14.19 14.23 134,668 -0.18(-1.22%)
Jul 15, 2019 14.59 14.59 14.38 14.41 147,953 -0.15(-1.04%)
Jul 12, 2019 14.52 14.61 14.52 14.56 147,541 +0.05(+0.35%)
Jul 11, 2019 14.52 14.54 14.44 14.51 106,211 +0.00(+0.00%)
Jul 10, 2019 14.38 14.54 14.38 14.51 167,396 +0.21(+1.47%)
Jul 09, 2019 14.26 14.31 14.18 14.30 101,163 +0.02(+0.12%)
Jul 08, 2019 14.26 14.39 14.24 14.28 156,553 -0.01(-0.06%)
Jul 05, 2019 14.20 14.29 14.18 14.29 108,927 +0.03(+0.24%)
Jul 03, 2019 14.22 14.26 14.14 14.26 85,449 +0.08(+0.56%)
Jul 02, 2019 14.42 14.42 14.15 14.18 304,531 -0.30(-2.06%)
Jul 01, 2019 14.62 14.68 14.42 14.47 200,903 +0.05(+0.32%)
Jun 28, 2019 14.28 14.45 14.28 14.43 166,251 +0.16(+1.15%)
Jun 27, 2019 14.37 14.39 14.24 14.26 111,194 -0.09(-0.64%)
Jun 26, 2019 14.26 14.47 14.26 14.36 133,421 +0.23(+1.66%)
Jun 25, 2019 14.24 14.24 14.12 14.12 311,550 -0.13(-0.94%)
Jun 24, 2019 14.39 14.39 14.24 14.26 125,951 -0.13(-0.93%)
Jun 21, 2019 14.31 14.42 14.28 14.39 244,193 +0.10(+0.72%)
Jun 20, 2019 14.17 14.33 14.17 14.29 348,395 +0.31(+2.20%)
Jun 19, 2019 13.98 14.05 13.90 13.98 117,732 -0.02(-0.12%)
Jun 18, 2019 13.86 14.07 13.81 14.00 366,406 +0.22(+1.57%)
Jun 17, 2019 13.62 13.82 13.60 13.78 186,067 +0.12(+0.85%)
Jun 14, 2019 13.82 13.83 13.64 13.66 144,778 -0.12(-0.91%)
Jun 13, 2019 13.77 13.83 13.72 13.79 138,650 +0.19(+1.41%)
Jun 12, 2019 13.74 13.78 13.57 13.60 112,383 -0.23(-1.68%)
Jun 11, 2019 13.93 13.98 13.83 13.83 134,902 +0.03(+0.18%)
Jun 10, 2019 13.85 13.95 13.80 13.80 113,993 +0.02(+0.12%)
Jun 07, 2019 13.75 13.87 13.72 13.79 107,982 +0.07(+0.55%)
Jun 06, 2019 13.55 13.76 13.55 13.71 152,194 +0.21(+1.54%)
Jun 05, 2019 13.68 13.69 13.41 13.51 127,306 -0.17(-1.28%)
Jun 04, 2019 13.55 13.70 13.53 13.68 124,070 +0.24(+1.79%)
Jun 03, 2019 13.34 13.49 13.34 13.44 312,115 +0.17(+1.25%)
May 31, 2019 13.31 13.42 13.23 13.27 256,488 -0.22(-1.66%)
May 30, 2019 13.66 13.67 13.46 13.50 345,455 -0.17(-1.28%)
May 29, 2019 13.57 13.68 13.47 13.67 211,621 -0.07(-0.48%)
May 28, 2019 13.93 13.95 13.72 13.74 1,926,421 -0.16(-1.14%)
May 24, 2019 14.01 14.01 13.79 13.90 443,474 +0.03(+0.18%)
May 23, 2019 14.14 14.17 13.77 13.87 889,955 -0.47(-3.30%)
May 22, 2019 14.54 14.54 14.31 14.35 319,462 -0.27(-1.88%)
May 21, 2019 14.49 14.64 14.49 14.62 294,325 +0.18(+1.27%)
May 20, 2019 14.44 14.52 14.42 14.44 104,637 -0.02(-0.12%)
May 17, 2019 14.50 14.60 14.45 14.45 121,931 -0.17(-1.14%)
May 16, 2019 14.56 14.68 14.56 14.62 139,511 +0.07(+0.46%)
May 15, 2019 14.38 14.57 14.34 14.55 151,194 +0.08(+0.57%)
May 14, 2019 14.35 14.57 14.34 14.47 276,409 +0.20(+1.40%)
May 13, 2019 14.45 14.45 14.20 14.27 266,683 -0.26(-1.77%)
May 10, 2019 14.45 14.56 14.26 14.53 90,666 +0.06(+0.40%)
May 09, 2019 14.41 14.50 14.26 14.47 211,733 +0.00(+0.00%)
May 08, 2019 14.45 14.59 14.45 14.47 178,070 +0.01(+0.06%)
May 07, 2019 14.43 14.47 14.29 14.46 233,603 -0.12(-0.80%)
May 06, 2019 14.40 14.64 14.40 14.58 140,678 +0.02(+0.11%)
May 03, 2019 14.55 14.68 14.53 14.56 284,506 +0.14(+0.98%)
May 02, 2019 14.59 14.67 14.42 14.42 493,350 -0.27(-1.81%)
May 01, 2019 15.01 15.04 14.69 14.69 257,322 -0.32(-2.16%)
Apr 30, 2019 15.17 15.17 14.98 15.01 205,995 -0.05(-0.33%)
Apr 29, 2019 15.07 15.12 15.02 15.06 225,463 -0.02(-0.17%)
Apr 26, 2019 15.17 15.17 14.93 15.09 211,516 -0.17(-1.09%)
Apr 25, 2019 15.33 15.39 15.25 15.25 150,913 -0.07(-0.49%)
Apr 24, 2019 15.63 15.63 15.33 15.33 158,294 -0.30(-1.92%)
Apr 23, 2019 15.64 15.68 15.52 15.63 276,130 +0.02(+0.11%)
Apr 22, 2019 15.40 15.63 15.38 15.61 216,933 +0.32(+2.12%)
Apr 18, 2019 15.41 15.43 15.26 15.29 103,533 -0.07(-0.49%)
Apr 17, 2019 15.48 15.50 15.34 15.36 135,312 -0.03(-0.22%)
Apr 16, 2019 15.35 15.40 15.29 15.39 405,447 +0.10(+0.65%)
Apr 15, 2019 15.35 15.40 15.27 15.29 96,711 -0.08(-0.54%)
Apr 12, 2019 15.53 15.57 15.36 15.38 219,211 +0.05(+0.33%)
Apr 11, 2019 15.30 15.44 15.22 15.33 76,342 -0.01(-0.05%)
Apr 10, 2019 15.30 15.39 15.29 15.34 175,196 +0.06(+0.38%)
Apr 09, 2019 15.42 15.42 15.23 15.28 598,721 -0.19(-1.24%)
Apr 08, 2019 15.43 15.53 15.41 15.47 206,892 +0.08(+0.54%)
Apr 05, 2019 15.15 15.40 15.15 15.38 361,104 +0.27(+1.76%)
Apr 04, 2019 14.98 15.12 14.92 15.12 244,287 +0.14(+0.94%)
Apr 03, 2019 15.19 15.21 14.93 14.98 166,512 -0.17(-1.13%)
Apr 02, 2019 15.26 15.29 15.11 15.15 210,136 -0.11(-0.74%)
Apr 01, 2019 15.14 15.27 15.14 15.26 481,544 +0.22(+1.49%)
Mar 29, 2019 15.19 15.24 15.00 15.04 376,736 -0.02(-0.11%)
Mar 28, 2019 14.92 15.07 14.92 15.05 152,449 +0.06(+0.39%)
Mar 27, 2019 15.07 15.14 14.88 14.99 181,250 -0.09(-0.61%)
Mar 26, 2019 15.01 15.20 15.00 15.09 177,056 +0.21(+1.40%)
Mar 25, 2019 14.78 14.89 14.72 14.88 416,814 +0.01(+0.06%)
Mar 22, 2019 15.19 15.19 14.82 14.87 224,502 -0.44(-2.88%)
Mar 21, 2019 15.18 15.34 15.14 15.31 247,518 +0.12(+0.77%)
Mar 20, 2019 15.01 15.34 15.01 15.19 396,025 +0.13(+0.88%)
Mar 19, 2019 15.19 15.26 14.99 15.06 1,530,892 -0.03(-0.22%)
Mar 18, 2019 14.90 15.13 14.90 15.09 164,006 +0.22(+1.45%)
Mar 15, 2019 14.87 14.92 14.85 14.88 416,057 -0.01(-0.07%)
Mar 14, 2019 14.90 14.97 14.89 14.89 177,483 +0.00(+0.00%)
Mar 13, 2019 14.81 14.89 14.77 14.89 137,532 +0.18(+1.23%)
Mar 12, 2019 14.65 14.78 14.65 14.71 164,109 +0.12(+0.79%)
Mar 11, 2019 14.46 14.63 14.45 14.59 274,675 +0.23(+1.61%)
Mar 08, 2019 14.41 14.44 14.23 14.36 406,541 -0.30(-2.03%)
Mar 07, 2019 14.75 14.75 14.59 14.66 195,653 -0.08(-0.56%)
Mar 06, 2019 14.86 14.87 14.66 14.74 205,212 -0.21(-1.38%)
Mar 05, 2019 15.01 15.01 14.85 14.95 356,439 -0.05(-0.33%)
Mar 04, 2019 15.00 15.06 14.78 14.99 418,559 +0.03(+0.22%)
Mar 01, 2019 14.77 14.96 14.77 14.96 218,841 +0.26(+1.80%)
Feb 28, 2019 14.87 14.87 14.61 14.70 198,663 -0.15(-1.00%)
Feb 27, 2019 14.87 14.99 14.77 14.85 161,785 +0.07(+0.50%)
Feb 26, 2019 14.83 14.91 14.77 14.77 114,452 -0.08(-0.56%)
Feb 25, 2019 14.80 14.90 14.80 14.85 132,983 +0.02(+0.11%)
Feb 22, 2019 14.92 14.96 14.77 14.84 138,139 +0.05(+0.33%)
Feb 21, 2019 15.01 15.01 14.73 14.79 228,157 -0.25(-1.65%)
Feb 20, 2019 14.95 15.10 14.95 15.04 176,096 +0.06(+0.39%)
Feb 19, 2019 14.85 15.03 14.81 14.98 247,086 +0.07(+0.44%)
Feb 15, 2019 14.81 14.92 14.81 14.91 189,396 +0.26(+1.75%)
Feb 14, 2019 14.57 14.76 14.53 14.66 202,853 +0.04(+0.28%)
Feb 13, 2019 14.47 14.71 14.47 14.62 412,355 +0.21(+1.43%)
Feb 12, 2019 14.44 14.50 14.36 14.41 213,261 +0.18(+1.28%)
Feb 11, 2019 14.06 14.25 14.03 14.23 137,549 +0.06(+0.41%)
Feb 08, 2019 14.18 14.22 13.93 14.17 203,210 -0.07(-0.46%)
Feb 07, 2019 14.49 14.52 14.10 14.24 333,594 -0.34(-2.32%)
Feb 06, 2019 14.62 14.65 14.56 14.57 181,020 -0.10(-0.67%)
Feb 05, 2019 14.69 14.72 14.62 14.67 260,644 +0.00(+0.00%)
Feb 04, 2019 14.57 14.67 14.44 14.67 253,963 +0.03(+0.23%)
Feb 01, 2019 14.56 14.71 14.48 14.64 506,147 +0.25(+1.72%)
Jan 31, 2019 14.38 14.46 14.29 14.39 143,315 +0.07(+0.52%)
Jan 30, 2019 14.21 14.37 14.12 14.32 201,630 +0.21(+1.46%)
Jan 29, 2019 14.14 14.20 14.10 14.11 128,499 +0.04(+0.29%)
Jan 28, 2019 14.03 14.07 13.91 14.07 257,847 -0.16(-1.10%)
Jan 25, 2019 14.14 14.30 14.14 14.23 114,510 +0.19(+1.35%)
Jan 24, 2019 13.91 14.12 13.87 14.04 118,050 +0.09(+0.65%)
Jan 23, 2019 14.15 14.17 13.84 13.95 193,145 -0.16(-1.11%)
Jan 22, 2019 14.30 14.30 14.07 14.10 345,477 -0.34(-2.34%)
Jan 18, 2019 14.35 14.44 14.26 14.44 244,894 +0.27(+1.92%)
Jan 17, 2019 13.96 14.22 13.91 14.17 419,127 +0.12(+0.88%)
Jan 16, 2019 14.04 14.15 14.00 14.05 266,950 -0.01(-0.06%)
Jan 15, 2019 14.05 14.16 13.98 14.05 128,335 +0.07(+0.53%)
Jan 14, 2019 13.86 14.05 13.86 13.98 159,121 -0.04(-0.29%)
Jan 11, 2019 14.05 14.07 13.91 14.02 163,222 -0.10(-0.70%)
Jan 10, 2019 13.99 14.12 13.89 14.12 221,139 +0.04(+0.29%)
Jan 09, 2019 14.04 14.12 13.90 14.08 349,950 +0.21(+1.55%)
Jan 08, 2019 13.96 13.96 13.77 13.86 303,294 +0.12(+0.84%)
Jan 07, 2019 13.61 13.84 13.45 13.75 289,264 +0.24(+1.77%)
Jan 04, 2019 13.28 13.53 13.25 13.51 292,031 +0.46(+3.54%)
Jan 03, 2019 13.22 13.22 12.89 13.05 201,049 -0.12(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.