Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.90	14.07	13.88	14.07	386,560	+0.09(+0.63%)
Dec 30, 2019	14.05	14.11	13.97	13.98	463,022	-0.05(-0.38%)
Dec 27, 2019	14.14	14.15	14.02	14.03	325,662	-0.08(-0.56%)
Dec 26, 2019	14.18	14.21	14.08	14.11	294,483	+0.03(+0.19%)
Dec 24, 2019	14.10	14.16	14.07	14.08	445,409	-0.02(-0.12%)
Dec 23, 2019	13.93	14.11	13.90	14.10	282,034	+0.17(+1.20%)
Dec 20, 2019	13.92	13.96	13.84	13.93	283,090	+0.11(+0.83%)
Dec 19, 2019	13.84	13.86	13.79	13.82	442,675	+0.01(+0.06%)
Dec 18, 2019	13.73	13.89	13.73	13.81	263,040	+0.06(+0.40%)
Dec 17, 2019	13.77	13.86	13.70	13.76	191,721	+0.04(+0.28%)
Dec 16, 2019	13.60	13.77	13.60	13.72	231,082	+0.19(+1.44%)
Dec 13, 2019	13.68	13.76	13.51	13.52	293,826	-0.12(-0.87%)
Dec 12, 2019	13.38	13.67	13.37	13.64	445,695	+0.27(+2.02%)
Dec 11, 2019	13.36	13.46	13.34	13.37	235,172	-0.02(-0.12%)
Dec 10, 2019	13.38	13.44	13.33	13.39	181,391	+0.03(+0.19%)
Dec 09, 2019	13.30	13.43	13.24	13.36	322,935	-0.01(-0.06%)
Dec 06, 2019	13.12	13.40	13.12	13.37	332,208	+0.26(+2.00%)
Dec 05, 2019	13.21	13.25	13.07	13.11	472,087	-0.06(-0.45%)
Dec 04, 2019	13.07	13.21	13.06	13.17	176,273	+0.20(+1.57%)
Dec 03, 2019	13.07	13.07	12.92	12.96	385,447	-0.19(-1.48%)
Dec 02, 2019	13.21	13.29	13.14	13.16	188,943	+0.02(+0.13%)
Nov 29, 2019	13.18	13.22	13.11	13.14	160,966	-0.15(-1.15%)
Nov 27, 2019	13.26	13.32	13.19	13.29	206,080	+0.05(+0.38%)
Nov 26, 2019	13.40	13.40	13.21	13.24	371,521	-0.14(-1.07%)
Nov 25, 2019	13.34	13.40	13.30	13.39	304,295	+0.03(+0.25%)
Nov 22, 2019	13.43	13.47	13.34	13.35	162,029	-0.03(-0.25%)
Nov 21, 2019	13.23	13.41	13.20	13.39	256,229	+0.20(+1.54%)
Nov 20, 2019	13.05	13.27	12.97	13.18	169,301	+0.14(+1.04%)
Nov 19, 2019	13.21	13.23	13.04	13.05	343,491	-0.20(-1.53%)
Nov 18, 2019	13.35	13.35	13.21	13.25	250,566	-0.19(-1.45%)
Nov 15, 2019	13.37	13.49	13.37	13.45	101,563	+0.13(+0.95%)
Nov 14, 2019	13.37	13.45	13.28	13.32	191,586	-0.06(-0.44%)
Nov 13, 2019	13.40	13.44	13.33	13.38	163,338	-0.08(-0.57%)
Nov 12, 2019	13.57	13.64	13.40	13.46	275,595	-0.08(-0.63%)
Nov 11, 2019	13.52	13.59	13.45	13.54	146,827	-0.08(-0.62%)
Nov 08, 2019	13.59	13.65	13.48	13.62	189,782	-0.06(-0.43%)
Nov 07, 2019	13.61	13.73	13.59	13.68	155,312	+0.21(+1.53%)
Nov 06, 2019	13.76	13.79	13.44	13.48	304,030	-0.33(-2.42%)
Nov 05, 2019	13.79	13.90	13.72	13.81	276,394	+0.07(+0.49%)
Nov 04, 2019	13.46	13.79	13.46	13.74	343,703	+0.42(+3.18%)
Nov 01, 2019	13.07	13.34	13.05	13.32	344,726	+0.32(+2.48%)
Oct 31, 2019	13.01	13.02	12.87	13.00	369,071	-0.05(-0.39%)
Oct 30, 2019	13.36	13.36	13.01	13.05	340,224	-0.30(-2.22%)
Oct 29, 2019	13.22	13.44	13.18	13.34	152,513	+0.08(+0.57%)
Oct 28, 2019	13.40	13.47	13.26	13.27	199,508	-0.09(-0.70%)
Oct 25, 2019	13.24	13.39	13.23	13.36	114,200	+0.12(+0.89%)
Oct 24, 2019	13.36	13.39	13.18	13.24	129,408	-0.06(-0.48%)
Oct 23, 2019	13.18	13.34	13.12	13.31	113,712	+0.11(+0.80%)
Oct 22, 2019	13.07	13.34	13.01	13.20	140,789	+0.17(+1.30%)
Oct 21, 2019	12.84	13.04	12.84	13.03	118,352	+0.23(+1.79%)
Oct 18, 2019	12.87	12.96	12.80	12.80	88,927	-0.08(-0.62%)
Oct 17, 2019	12.91	12.97	12.85	12.88	99,669	+0.00(+0.03%)
Oct 16, 2019	13.00	13.10	12.88	12.88	200,877	-0.17(-1.30%)
Oct 15, 2019	12.98	13.19	12.96	13.05	426,217	+0.04(+0.29%)
Oct 14, 2019	12.96	13.04	12.86	13.01	105,576	-0.02(-0.16%)
Oct 11, 2019	12.97	13.14	12.94	13.03	380,155	+0.19(+1.52%)
Oct 10, 2019	12.70	12.88	12.70	12.84	262,096	+0.14(+1.13%)
Oct 09, 2019	12.68	12.74	12.66	12.69	173,864	+0.14(+1.08%)
Oct 08, 2019	12.68	12.76	12.56	12.56	207,882	-0.25(-1.92%)
Oct 07, 2019	12.92	12.98	12.80	12.80	268,695	-0.12(-0.92%)
Oct 04, 2019	12.88	12.93	12.77	12.92	357,363	+0.08(+0.59%)
Oct 03, 2019	12.66	12.85	12.53	12.85	358,430	+0.16(+1.27%)
Oct 02, 2019	12.93	12.96	12.67	12.68	345,436	-0.34(-2.60%)
Oct 01, 2019	13.39	13.44	13.02	13.02	298,451	-0.30(-2.29%)
Sep 30, 2019	13.32	13.40	13.32	13.33	502,136	-0.10(-0.76%)
Sep 27, 2019	13.37	13.53	13.34	13.43	156,479	+0.00(+0.00%)
Sep 26, 2019	13.56	13.57	13.37	13.43	173,897	-0.19(-1.43%)
Sep 25, 2019	13.55	13.64	13.46	13.62	148,060	+0.03(+0.25%)
Sep 24, 2019	13.81	13.81	13.52	13.59	298,503	-0.25(-1.77%)
Sep 23, 2019	13.73	13.87	13.72	13.84	172,305	+0.01(+0.06%)
Sep 20, 2019	13.89	13.90	13.77	13.83	148,212	+0.02(+0.18%)
Sep 19, 2019	13.95	13.98	13.79	13.80	113,902	-0.09(-0.66%)
Sep 18, 2019	13.86	13.91	13.79	13.90	194,145	-0.07(-0.48%)
Sep 17, 2019	14.21	14.22	13.89	13.96	293,445	-0.25(-1.77%)
Sep 16, 2019	14.31	14.32	14.05	14.21	561,247	+0.52(+3.83%)
Sep 13, 2019	13.67	13.75	13.63	13.69	131,928	+0.11(+0.83%)
Sep 12, 2019	13.48	13.63	13.40	13.58	184,378	-0.11(-0.80%)
Sep 11, 2019	13.73	13.85	13.58	13.69	192,541	+0.04(+0.28%)
Sep 10, 2019	13.57	13.85	13.57	13.65	269,895	+0.16(+1.21%)
Sep 09, 2019	13.28	13.51	13.28	13.48	180,412	+0.29(+2.16%)
Sep 06, 2019	13.10	13.21	13.03	13.20	101,181	+0.05(+0.38%)
Sep 05, 2019	13.06	13.27	13.06	13.15	322,989	+0.19(+1.49%)
Sep 04, 2019	12.93	13.00	12.91	12.96	162,868	+0.19(+1.51%)
Sep 03, 2019	12.65	12.79	12.59	12.76	235,264	-0.07(-0.52%)
Aug 30, 2019	12.90	13.00	12.76	12.83	243,478	-0.03(-0.20%)
Aug 29, 2019	12.75	12.90	12.75	12.85	189,303	+0.21(+1.62%)
Aug 28, 2019	12.51	12.70	12.47	12.65	171,449	+0.21(+1.72%)
Aug 27, 2019	12.59	12.65	12.39	12.44	260,983	-0.11(-0.87%)
Aug 26, 2019	12.64	12.65	12.49	12.54	237,124	+0.05(+0.40%)
Aug 23, 2019	12.80	12.88	12.43	12.49	580,034	-0.44(-3.37%)
Aug 22, 2019	13.09	13.10	12.92	12.93	622,080	-0.08(-0.58%)
Aug 21, 2019	13.06	13.10	12.98	13.01	118,979	+0.10(+0.75%)
Aug 20, 2019	13.00	13.00	12.88	12.91	178,150	-0.12(-0.93%)
Aug 19, 2019	12.92	13.07	12.91	13.03	143,160	+0.29(+2.31%)
Aug 16, 2019	12.59	12.77	12.58	12.74	221,907	+0.19(+1.54%)
Aug 15, 2019	12.59	12.60	12.42	12.54	393,887	-0.08(-0.60%)
Aug 14, 2019	12.93	12.93	12.61	12.62	355,437	-0.53(-4.05%)
Aug 13, 2019	13.01	13.29	12.91	13.15	188,496	+0.13(+1.00%)
Aug 12, 2019	13.17	13.17	12.96	13.02	155,139	-0.15(-1.15%)
Aug 09, 2019	13.37	13.38	13.15	13.17	450,131	-0.17(-1.26%)
Aug 08, 2019	13.09	13.35	13.04	13.34	185,572	+0.35(+2.71%)
Aug 07, 2019	12.86	13.06	12.78	12.99	1,148,441	-0.10(-0.77%)
Aug 06, 2019	13.14	13.19	12.95	13.09	286,296	-0.03(-0.19%)
Aug 05, 2019	13.32	13.32	13.02	13.11	494,342	-0.43(-3.16%)
Aug 02, 2019	13.78	13.83	13.40	13.54	579,438	-0.17(-1.22%)
Aug 01, 2019	14.01	14.01	13.65	13.71	389,027	-0.39(-2.80%)
Jul 31, 2019	14.14	14.28	14.00	14.11	130,745	-0.04(-0.30%)
Jul 30, 2019	13.89	14.18	13.87	14.15	135,724	+0.20(+1.44%)
Jul 29, 2019	14.00	14.02	13.86	13.95	179,045	-0.09(-0.66%)
Jul 26, 2019	14.09	14.10	13.98	14.04	127,757	-0.05(-0.36%)
Jul 25, 2019	14.34	14.36	14.07	14.09	139,217	-0.19(-1.35%)
Jul 24, 2019	14.21	14.38	14.21	14.28	89,612	+0.06(+0.41%)
Jul 23, 2019	14.18	14.25	14.14	14.22	172,135	+0.04(+0.30%)
Jul 22, 2019	14.16	14.24	14.08	14.18	135,771	+0.06(+0.42%)
Jul 19, 2019	14.05	14.16	14.01	14.12	159,339	+0.09(+0.66%)
Jul 18, 2019	14.01	14.05	13.90	14.03	208,831	-0.03(-0.24%)
Jul 17, 2019	14.24	14.26	14.05	14.06	247,261	-0.17(-1.18%)
Jul 16, 2019	14.39	14.40	14.19	14.23	134,668	-0.18(-1.22%)
Jul 15, 2019	14.59	14.59	14.38	14.41	147,953	-0.15(-1.04%)
Jul 12, 2019	14.52	14.61	14.52	14.56	147,541	+0.05(+0.35%)
Jul 11, 2019	14.52	14.54	14.44	14.51	106,211	+0.00(+0.00%)
Jul 10, 2019	14.38	14.54	14.38	14.51	167,396	+0.21(+1.47%)
Jul 09, 2019	14.26	14.31	14.18	14.30	101,163	+0.02(+0.12%)
Jul 08, 2019	14.26	14.39	14.24	14.28	156,553	-0.01(-0.06%)
Jul 05, 2019	14.20	14.29	14.18	14.29	108,927	+0.03(+0.24%)
Jul 03, 2019	14.22	14.26	14.14	14.26	85,449	+0.08(+0.56%)
Jul 02, 2019	14.42	14.42	14.15	14.18	304,531	-0.30(-2.06%)
Jul 01, 2019	14.62	14.68	14.42	14.47	200,903	+0.05(+0.32%)
Jun 28, 2019	14.28	14.45	14.28	14.43	166,251	+0.16(+1.15%)
Jun 27, 2019	14.37	14.39	14.24	14.26	111,194	-0.09(-0.64%)
Jun 26, 2019	14.26	14.47	14.26	14.36	133,421	+0.23(+1.66%)
Jun 25, 2019	14.24	14.24	14.12	14.12	311,550	-0.13(-0.94%)
Jun 24, 2019	14.39	14.39	14.24	14.26	125,951	-0.13(-0.93%)
Jun 21, 2019	14.31	14.42	14.28	14.39	244,193	+0.10(+0.72%)
Jun 20, 2019	14.17	14.33	14.17	14.29	348,395	+0.31(+2.20%)
Jun 19, 2019	13.98	14.05	13.90	13.98	117,732	-0.02(-0.12%)
Jun 18, 2019	13.86	14.07	13.81	14.00	366,406	+0.22(+1.57%)
Jun 17, 2019	13.62	13.82	13.60	13.78	186,067	+0.12(+0.85%)
Jun 14, 2019	13.82	13.83	13.64	13.66	144,778	-0.12(-0.91%)
Jun 13, 2019	13.77	13.83	13.72	13.79	138,650	+0.19(+1.41%)
Jun 12, 2019	13.74	13.78	13.57	13.60	112,383	-0.23(-1.68%)
Jun 11, 2019	13.93	13.98	13.83	13.83	134,902	+0.03(+0.18%)
Jun 10, 2019	13.85	13.95	13.80	13.80	113,993	+0.02(+0.12%)
Jun 07, 2019	13.75	13.87	13.72	13.79	107,982	+0.07(+0.55%)
Jun 06, 2019	13.55	13.76	13.55	13.71	152,194	+0.21(+1.54%)
Jun 05, 2019	13.68	13.69	13.41	13.51	127,306	-0.17(-1.28%)
Jun 04, 2019	13.55	13.70	13.53	13.68	124,070	+0.24(+1.79%)
Jun 03, 2019	13.34	13.49	13.34	13.44	312,115	+0.17(+1.25%)
May 31, 2019	13.31	13.42	13.23	13.27	256,488	-0.22(-1.66%)
May 30, 2019	13.66	13.67	13.46	13.50	345,455	-0.17(-1.28%)
May 29, 2019	13.57	13.68	13.47	13.67	211,621	-0.07(-0.48%)
May 28, 2019	13.93	13.95	13.72	13.74	1,926,421	-0.16(-1.14%)
May 24, 2019	14.01	14.01	13.79	13.90	443,474	+0.03(+0.18%)
May 23, 2019	14.14	14.17	13.77	13.87	889,955	-0.47(-3.30%)
May 22, 2019	14.54	14.54	14.31	14.35	319,462	-0.27(-1.88%)
May 21, 2019	14.49	14.64	14.49	14.62	294,325	+0.18(+1.27%)
May 20, 2019	14.44	14.52	14.42	14.44	104,637	-0.02(-0.12%)
May 17, 2019	14.50	14.60	14.45	14.45	121,931	-0.17(-1.14%)
May 16, 2019	14.56	14.68	14.56	14.62	139,511	+0.07(+0.46%)
May 15, 2019	14.38	14.57	14.34	14.55	151,194	+0.08(+0.57%)
May 14, 2019	14.35	14.57	14.34	14.47	276,409	+0.20(+1.40%)
May 13, 2019	14.45	14.45	14.20	14.27	266,683	-0.26(-1.77%)
May 10, 2019	14.45	14.56	14.26	14.53	90,666	+0.06(+0.40%)
May 09, 2019	14.41	14.50	14.26	14.47	211,733	+0.00(+0.00%)
May 08, 2019	14.45	14.59	14.45	14.47	178,070	+0.01(+0.06%)
May 07, 2019	14.43	14.47	14.29	14.46	233,603	-0.12(-0.80%)
May 06, 2019	14.40	14.64	14.40	14.58	140,678	+0.02(+0.11%)
May 03, 2019	14.55	14.68	14.53	14.56	284,506	+0.14(+0.98%)
May 02, 2019	14.59	14.67	14.42	14.42	493,350	-0.27(-1.81%)
May 01, 2019	15.01	15.04	14.69	14.69	257,322	-0.32(-2.16%)
Apr 30, 2019	15.17	15.17	14.98	15.01	205,995	-0.05(-0.33%)
Apr 29, 2019	15.07	15.12	15.02	15.06	225,463	-0.02(-0.17%)
Apr 26, 2019	15.17	15.17	14.93	15.09	211,516	-0.17(-1.09%)
Apr 25, 2019	15.33	15.39	15.25	15.25	150,913	-0.07(-0.49%)
Apr 24, 2019	15.63	15.63	15.33	15.33	158,294	-0.30(-1.92%)
Apr 23, 2019	15.64	15.68	15.52	15.63	276,130	+0.02(+0.11%)
Apr 22, 2019	15.40	15.63	15.38	15.61	216,933	+0.32(+2.12%)
Apr 18, 2019	15.41	15.43	15.26	15.29	103,533	-0.07(-0.49%)
Apr 17, 2019	15.48	15.50	15.34	15.36	135,312	-0.03(-0.22%)
Apr 16, 2019	15.35	15.40	15.29	15.39	405,447	+0.10(+0.65%)
Apr 15, 2019	15.35	15.40	15.27	15.29	96,711	-0.08(-0.54%)
Apr 12, 2019	15.53	15.57	15.36	15.38	219,211	+0.05(+0.33%)
Apr 11, 2019	15.30	15.44	15.22	15.33	76,342	-0.01(-0.05%)
Apr 10, 2019	15.30	15.39	15.29	15.34	175,196	+0.06(+0.38%)
Apr 09, 2019	15.42	15.42	15.23	15.28	598,721	-0.19(-1.24%)
Apr 08, 2019	15.43	15.53	15.41	15.47	206,892	+0.08(+0.54%)
Apr 05, 2019	15.15	15.40	15.15	15.38	361,104	+0.27(+1.76%)
Apr 04, 2019	14.98	15.12	14.92	15.12	244,287	+0.14(+0.94%)
Apr 03, 2019	15.19	15.21	14.93	14.98	166,512	-0.17(-1.13%)
Apr 02, 2019	15.26	15.29	15.11	15.15	210,136	-0.11(-0.74%)
Apr 01, 2019	15.14	15.27	15.14	15.26	481,544	+0.22(+1.49%)
Mar 29, 2019	15.19	15.24	15.00	15.04	376,736	-0.02(-0.11%)
Mar 28, 2019	14.92	15.07	14.92	15.05	152,449	+0.06(+0.39%)
Mar 27, 2019	15.07	15.14	14.88	14.99	181,250	-0.09(-0.61%)
Mar 26, 2019	15.01	15.20	15.00	15.09	177,056	+0.21(+1.40%)
Mar 25, 2019	14.78	14.89	14.72	14.88	416,814	+0.01(+0.06%)
Mar 22, 2019	15.19	15.19	14.82	14.87	224,502	-0.44(-2.88%)
Mar 21, 2019	15.18	15.34	15.14	15.31	247,518	+0.12(+0.77%)
Mar 20, 2019	15.01	15.34	15.01	15.19	396,025	+0.13(+0.88%)
Mar 19, 2019	15.19	15.26	14.99	15.06	1,530,892	-0.03(-0.22%)
Mar 18, 2019	14.90	15.13	14.90	15.09	164,006	+0.22(+1.45%)
Mar 15, 2019	14.87	14.92	14.85	14.88	416,057	-0.01(-0.07%)
Mar 14, 2019	14.90	14.97	14.89	14.89	177,483	+0.00(+0.00%)
Mar 13, 2019	14.81	14.89	14.77	14.89	137,532	+0.18(+1.23%)
Mar 12, 2019	14.65	14.78	14.65	14.71	164,109	+0.12(+0.79%)
Mar 11, 2019	14.46	14.63	14.45	14.59	274,675	+0.23(+1.61%)
Mar 08, 2019	14.41	14.44	14.23	14.36	406,541	-0.30(-2.03%)
Mar 07, 2019	14.75	14.75	14.59	14.66	195,653	-0.08(-0.56%)
Mar 06, 2019	14.86	14.87	14.66	14.74	205,212	-0.21(-1.38%)
Mar 05, 2019	15.01	15.01	14.85	14.95	356,439	-0.05(-0.33%)
Mar 04, 2019	15.00	15.06	14.78	14.99	418,559	+0.03(+0.22%)
Mar 01, 2019	14.77	14.96	14.77	14.96	218,841	+0.26(+1.80%)
Feb 28, 2019	14.87	14.87	14.61	14.70	198,663	-0.15(-1.00%)
Feb 27, 2019	14.87	14.99	14.77	14.85	161,785	+0.07(+0.50%)
Feb 26, 2019	14.83	14.91	14.77	14.77	114,452	-0.08(-0.56%)
Feb 25, 2019	14.80	14.90	14.80	14.85	132,983	+0.02(+0.11%)
Feb 22, 2019	14.92	14.96	14.77	14.84	138,139	+0.05(+0.33%)
Feb 21, 2019	15.01	15.01	14.73	14.79	228,157	-0.25(-1.65%)
Feb 20, 2019	14.95	15.10	14.95	15.04	176,096	+0.06(+0.39%)
Feb 19, 2019	14.85	15.03	14.81	14.98	247,086	+0.07(+0.44%)
Feb 15, 2019	14.81	14.92	14.81	14.91	189,396	+0.26(+1.75%)
Feb 14, 2019	14.57	14.76	14.53	14.66	202,853	+0.04(+0.28%)
Feb 13, 2019	14.47	14.71	14.47	14.62	412,355	+0.21(+1.43%)
Feb 12, 2019	14.44	14.50	14.36	14.41	213,261	+0.18(+1.28%)
Feb 11, 2019	14.06	14.25	14.03	14.23	137,549	+0.06(+0.41%)
Feb 08, 2019	14.18	14.22	13.93	14.17	203,210	-0.07(-0.46%)
Feb 07, 2019	14.49	14.52	14.10	14.24	333,594	-0.34(-2.32%)
Feb 06, 2019	14.62	14.65	14.56	14.57	181,020	-0.10(-0.67%)
Feb 05, 2019	14.69	14.72	14.62	14.67	260,644	+0.00(+0.00%)
Feb 04, 2019	14.57	14.67	14.44	14.67	253,963	+0.03(+0.23%)
Feb 01, 2019	14.56	14.71	14.48	14.64	506,147	+0.25(+1.72%)
Jan 31, 2019	14.38	14.46	14.29	14.39	143,315	+0.07(+0.52%)
Jan 30, 2019	14.21	14.37	14.12	14.32	201,630	+0.21(+1.46%)
Jan 29, 2019	14.14	14.20	14.10	14.11	128,499	+0.04(+0.29%)
Jan 28, 2019	14.03	14.07	13.91	14.07	257,847	-0.16(-1.10%)
Jan 25, 2019	14.14	14.30	14.14	14.23	114,510	+0.19(+1.35%)
Jan 24, 2019	13.91	14.12	13.87	14.04	118,050	+0.09(+0.65%)
Jan 23, 2019	14.15	14.17	13.84	13.95	193,145	-0.16(-1.11%)
Jan 22, 2019	14.30	14.30	14.07	14.10	345,477	-0.34(-2.34%)
Jan 18, 2019	14.35	14.44	14.26	14.44	244,894	+0.27(+1.92%)
Jan 17, 2019	13.96	14.22	13.91	14.17	419,127	+0.12(+0.88%)
Jan 16, 2019	14.04	14.15	14.00	14.05	266,950	-0.01(-0.06%)
Jan 15, 2019	14.05	14.16	13.98	14.05	128,335	+0.07(+0.53%)
Jan 14, 2019	13.86	14.05	13.86	13.98	159,121	-0.04(-0.29%)
Jan 11, 2019	14.05	14.07	13.91	14.02	163,222	-0.10(-0.70%)
Jan 10, 2019	13.99	14.12	13.89	14.12	221,139	+0.04(+0.29%)
Jan 09, 2019	14.04	14.12	13.90	14.08	349,950	+0.21(+1.55%)
Jan 08, 2019	13.96	13.96	13.77	13.86	303,294	+0.12(+0.84%)
Jan 07, 2019	13.61	13.84	13.45	13.75	289,264	+0.24(+1.77%)
Jan 04, 2019	13.28	13.53	13.25	13.51	292,031	+0.46(+3.54%)
Jan 03, 2019	13.22	13.22	12.89	13.05	201,049	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.