Footlocker Inc (NY: FL )

38.28 -0.76 (-1.95%)
Streaming Delayed Price Updated: 11:48 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 52.38 53.07 51.75 52.73 3,683,773 +0.13(+0.25%)
Feb 27, 2019 52.16 52.82 51.85 52.60 4,505,367 +0.43(+0.82%)
Feb 26, 2019 52.02 52.93 51.92 52.17 2,499,648 -0.81(-1.52%)
Feb 25, 2019 53.45 53.70 52.53 52.98 3,130,251 +0.14(+0.27%)
Feb 22, 2019 53.29 53.39 52.01 52.84 2,747,893 -0.33(-0.62%)
Feb 21, 2019 54.13 54.36 52.84 53.16 2,760,356 -0.04(-0.07%)
Feb 20, 2019 53.04 53.44 52.69 53.20 2,096,900 +0.19(+0.37%)
Feb 19, 2019 52.51 53.18 52.04 53.00 1,673,696 +0.48(+0.91%)
Feb 15, 2019 52.52 53.04 52.15 52.53 1,891,490 +0.31(+0.59%)
Feb 14, 2019 51.33 52.50 51.06 52.22 2,149,690 +0.70(+1.36%)
Feb 13, 2019 51.77 52.07 50.97 51.52 2,614,824 +0.19(+0.38%)
Feb 12, 2019 50.72 51.57 50.28 51.32 2,110,270 +0.88(+1.74%)
Feb 11, 2019 50.21 50.77 49.64 50.44 2,471,868 +0.40(+0.80%)
Feb 08, 2019 49.89 50.56 49.84 50.05 1,631,082 -0.07(-0.14%)
Feb 07, 2019 49.88 50.51 49.37 50.12 1,635,056 -0.09(-0.18%)
Feb 06, 2019 50.20 50.56 49.59 50.20 1,225,056 +0.00(+0.00%)
Feb 05, 2019 50.13 50.50 49.81 50.20 1,691,543 +0.73(+1.47%)
Feb 04, 2019 48.64 49.58 48.44 49.48 1,747,172 +0.70(+1.43%)
Feb 01, 2019 49.53 49.91 48.26 48.78 2,931,997 -0.74(-1.49%)
Jan 31, 2019 50.05 50.33 49.41 49.51 2,245,264 -0.70(-1.39%)
Jan 30, 2019 50.14 50.54 49.57 50.21 3,038,905 +0.12(+0.23%)
Jan 29, 2019 50.23 50.25 49.45 50.10 1,630,468 -0.15(-0.30%)
Jan 28, 2019 50.01 50.35 49.47 50.25 1,744,976 -0.03(-0.05%)
Jan 25, 2019 50.72 50.84 49.73 50.28 2,115,778 +0.12(+0.25%)
Jan 24, 2019 50.41 50.64 49.96 50.15 1,951,956 -0.07(-0.14%)
Jan 23, 2019 50.87 50.89 49.54 50.22 2,183,567 -0.32(-0.63%)
Jan 22, 2019 51.51 51.51 50.12 50.54 2,747,472 -1.17(-2.26%)
Jan 18, 2019 51.29 51.98 50.70 51.71 3,219,835 +0.69(+1.35%)
Jan 17, 2019 49.31 51.33 48.99 51.02 4,385,289 +1.35(+2.72%)
Jan 16, 2019 50.06 50.14 49.23 49.67 3,179,150 -0.54(-1.07%)
Jan 15, 2019 50.28 50.88 49.76 50.21 3,179,598 +0.18(+0.37%)
Jan 14, 2019 49.71 50.51 49.59 50.02 2,785,120 +0.27(+0.55%)
Jan 11, 2019 49.09 50.53 49.09 49.75 2,474,967 +0.69(+1.40%)
Jan 10, 2019 48.24 49.50 47.55 49.06 2,572,776 -0.53(-1.07%)
Jan 09, 2019 50.52 51.09 49.45 49.59 4,680,157 -0.41(-0.81%)
Jan 08, 2019 50.38 50.85 49.57 49.99 2,962,461 +0.33(+0.67%)
Jan 07, 2019 48.48 50.41 48.47 49.66 3,816,249 +1.34(+2.77%)
Jan 04, 2019 47.70 48.68 47.59 48.32 2,525,279 +1.29(+2.73%)
Jan 03, 2019 46.38 47.37 45.67 47.04 4,062,671 +0.58(+1.25%)
Jan 02, 2019 46.16 47.00 45.88 46.45 4,264,590 -0.39(-0.83%)
Dec 31, 2018 46.35 46.99 46.14 46.84 2,033,738 +0.81(+1.76%)
Dec 28, 2018 45.79 46.59 45.45 46.03 1,680,869 +0.33(+0.71%)
Dec 27, 2018 44.87 45.72 43.79 45.71 2,193,405 +0.29(+0.64%)
Dec 26, 2018 43.23 45.45 43.17 45.42 3,561,826 +2.33(+5.42%)
Dec 24, 2018 42.55 44.09 41.96 43.08 2,040,893 +0.15(+0.35%)
Dec 21, 2018 42.92 44.75 42.80 42.93 7,389,693 +0.74(+1.75%)
Dec 20, 2018 41.75 43.07 41.45 42.19 3,116,700 +0.48(+1.14%)
Dec 19, 2018 43.14 43.82 41.46 41.72 3,842,762 -1.38(-3.21%)
Dec 18, 2018 42.24 43.66 42.24 43.10 2,794,511 +1.17(+2.79%)
Dec 17, 2018 43.02 43.43 41.55 41.93 3,040,844 -1.44(-3.33%)
Dec 14, 2018 43.39 44.53 43.15 43.37 3,141,749 -0.60(-1.36%)
Dec 13, 2018 45.70 46.22 43.83 43.97 2,899,009 -1.74(-3.81%)
Dec 12, 2018 46.13 46.62 45.45 45.72 2,303,001 -0.23(-0.50%)
Dec 11, 2018 46.82 47.53 45.55 45.94 2,513,945 -0.29(-0.63%)
Dec 10, 2018 46.77 47.05 45.34 46.23 2,237,548 -0.48(-1.02%)
Dec 07, 2018 47.91 48.44 46.25 46.71 2,340,383 -1.25(-2.61%)
Dec 06, 2018 47.72 48.08 46.53 47.96 2,991,494 -0.40(-0.84%)
Dec 04, 2018 49.68 49.77 47.61 48.37 3,342,432 -1.20(-2.42%)
Dec 03, 2018 50.36 50.47 48.72 49.56 2,772,038 -0.10(-0.19%)
Nov 30, 2018 48.75 50.03 48.75 49.66 2,970,709 +0.91(+1.86%)
Nov 29, 2018 49.46 49.66 48.48 48.75 2,878,151 -0.73(-1.48%)
Nov 28, 2018 48.60 49.78 47.79 49.48 3,115,444 +1.27(+2.63%)
Nov 27, 2018 48.50 48.68 47.54 48.22 3,652,373 -0.46(-0.94%)
Nov 26, 2018 47.28 49.05 47.14 48.67 6,118,669 +2.04(+4.38%)
Nov 23, 2018 46.23 47.11 45.84 46.63 2,382,064 +0.00(+0.00%)
Nov 21, 2018 46.63 46.63 46.63 0 +6.05(+14.91%)
Nov 20, 2018 41.19 43.28 39.87 40.58 7,728,307 -2.39(-5.57%)
Nov 19, 2018 44.74 45.12 42.38 42.98 4,166,521 -1.82(-4.07%)
Nov 16, 2018 44.76 44.93 43.36 44.80 4,112,338 -0.46(-1.01%)
Nov 15, 2018 44.36 45.45 43.46 45.26 3,295,639 +0.21(+0.47%)
Nov 14, 2018 45.51 46.58 44.74 45.05 3,378,452 +0.07(+0.16%)
Nov 13, 2018 44.91 45.33 44.10 44.98 2,015,789 +0.17(+0.37%)
Nov 12, 2018 44.59 45.50 44.34 44.81 2,102,401 +0.57(+1.29%)
Nov 09, 2018 44.38 45.26 44.15 44.24 2,680,305 -0.49(-1.10%)
Nov 08, 2018 44.76 45.14 44.15 44.73 1,706,077 +0.34(+0.77%)
Nov 07, 2018 44.52 44.89 43.07 44.39 2,206,998 -0.26(-0.57%)
Nov 06, 2018 43.99 44.68 43.91 44.64 2,373,525 +0.44(+1.00%)
Nov 05, 2018 42.90 44.32 42.74 44.20 3,082,963 +1.23(+2.87%)
Nov 02, 2018 42.60 43.14 42.25 42.97 2,126,640 +0.76(+1.79%)
Nov 01, 2018 41.72 42.85 41.26 42.21 2,726,851 +0.70(+1.70%)
Oct 31, 2018 43.14 43.14 41.46 41.51 2,688,791 -1.33(-3.10%)
Oct 30, 2018 41.21 43.01 40.89 42.84 3,625,703 +1.96(+4.80%)
Oct 29, 2018 40.49 41.80 40.27 40.87 3,626,224 +0.71(+1.78%)
Oct 26, 2018 39.96 40.60 39.16 40.16 2,924,713 -0.15(-0.37%)
Oct 25, 2018 40.99 41.13 40.06 40.31 4,395,669 -0.62(-1.51%)
Oct 24, 2018 41.47 42.45 40.82 40.93 2,991,318 -0.48(-1.15%)
Oct 23, 2018 41.22 41.72 40.51 41.40 2,490,452 -0.31(-0.74%)
Oct 22, 2018 41.94 42.09 41.42 41.71 2,847,536 -0.02(-0.04%)
Oct 19, 2018 43.06 43.20 41.48 41.73 3,730,622 -1.24(-2.89%)
Oct 18, 2018 42.26 43.00 41.81 42.97 3,163,476 -0.16(-0.38%)
Oct 17, 2018 44.22 44.22 42.35 43.13 3,532,538 -1.24(-2.80%)
Oct 16, 2018 44.13 44.76 43.50 44.37 2,705,510 +0.36(+0.81%)
Oct 15, 2018 43.49 44.49 43.48 44.01 3,983,654 +0.56(+1.29%)
Oct 12, 2018 42.76 43.57 42.62 43.45 2,775,354 +1.36(+3.22%)
Oct 11, 2018 41.92 43.35 41.67 42.10 3,122,457 +0.16(+0.38%)
Oct 10, 2018 42.91 42.97 41.80 41.94 2,943,866 -0.97(-2.26%)
Oct 09, 2018 43.21 43.58 42.63 42.91 2,745,632 +0.09(+0.20%)
Oct 08, 2018 41.61 43.14 41.48 42.83 3,103,583 +1.21(+2.90%)
Oct 05, 2018 41.54 42.35 41.38 41.62 2,224,652 +0.23(+0.55%)
Oct 04, 2018 42.17 42.51 41.19 41.39 1,829,671 -0.87(-2.07%)
Oct 03, 2018 41.58 42.37 41.37 42.27 2,832,031 +0.81(+1.96%)
Oct 02, 2018 43.84 44.12 41.43 41.45 3,881,758 -2.44(-5.56%)
Oct 01, 2018 44.90 45.40 43.71 43.89 3,560,468 -0.68(-1.53%)
Sep 28, 2018 44.19 45.13 44.09 44.57 3,614,960 +0.31(+0.69%)
Sep 27, 2018 43.94 44.67 43.78 44.27 3,313,153 +0.45(+1.02%)
Sep 26, 2018 41.76 44.18 41.66 43.82 5,236,220 +1.89(+4.50%)
Sep 25, 2018 41.71 42.01 41.27 41.93 1,852,557 +0.42(+1.01%)
Sep 24, 2018 42.42 42.42 41.49 41.51 3,357,482 -0.71(-1.68%)
Sep 21, 2018 41.71 42.47 41.41 42.22 4,324,296 +0.87(+2.11%)
Sep 20, 2018 41.11 41.39 40.80 41.35 2,780,856 +0.37(+0.90%)
Sep 19, 2018 40.91 41.12 40.51 40.98 2,643,955 -0.01(-0.02%)
Sep 18, 2018 40.80 41.30 40.73 40.99 1,763,476 +0.12(+0.30%)
Sep 17, 2018 40.71 41.30 40.60 40.87 2,845,966 +0.13(+0.32%)
Sep 14, 2018 41.35 41.35 40.28 40.74 3,589,340 -0.39(-0.96%)
Sep 13, 2018 41.81 42.17 40.58 41.13 4,698,421 -1.15(-2.71%)
Sep 12, 2018 42.55 42.55 41.64 42.27 2,273,636 -0.31(-0.72%)
Sep 11, 2018 42.87 43.10 42.03 42.58 3,313,739 -0.34(-0.79%)
Sep 10, 2018 42.16 43.07 41.95 42.92 6,188,033 +2.05(+5.03%)
Sep 07, 2018 41.92 42.48 40.81 40.87 3,608,097 -1.21(-2.87%)
Sep 06, 2018 43.10 43.31 42.02 42.07 2,472,552 -0.91(-2.12%)
Sep 05, 2018 42.15 43.11 42.02 42.98 3,606,025 +0.72(+1.70%)
Sep 04, 2018 42.81 43.03 41.91 42.27 4,567,344 -0.84(-1.95%)
Aug 31, 2018 43.10 43.10 43.10 0 +0.45(+1.05%)
Aug 30, 2018 43.31 43.99 42.54 42.66 4,042,969 -0.89(-2.05%)
Aug 29, 2018 42.01 43.63 41.51 43.55 4,722,044 +1.38(+3.28%)
Aug 28, 2018 43.02 43.05 41.93 42.17 4,828,350 -0.62(-1.45%)
Aug 27, 2018 42.05 42.80 40.82 42.79 7,515,648 +0.54(+1.28%)
Aug 24, 2018 42.69 42.92 40.23 42.25 21,179,432 -4.27(-9.17%)
Aug 23, 2018 45.97 46.78 45.75 46.51 6,407,697 +0.94(+2.05%)
Aug 22, 2018 45.53 46.29 45.29 45.58 3,519,442 -0.17(-0.38%)
Aug 21, 2018 45.61 45.96 44.57 45.75 3,579,886 +0.50(+1.10%)
Aug 20, 2018 44.72 45.44 44.23 45.26 4,478,038 +0.93(+2.09%)
Aug 17, 2018 43.24 44.57 42.98 44.33 3,454,381 +0.83(+1.91%)
Aug 16, 2018 43.14 43.99 42.59 43.50 5,852,828 +1.22(+2.90%)
Aug 15, 2018 42.45 42.67 41.33 42.27 4,034,304 -0.47(-1.10%)
Aug 14, 2018 41.90 42.89 41.68 42.75 3,474,568 +0.70(+1.66%)
Aug 13, 2018 42.02 42.24 41.37 42.05 2,479,277 +0.10(+0.25%)
Aug 10, 2018 41.41 42.28 41.30 41.94 2,995,749 +0.31(+0.76%)
Aug 09, 2018 41.23 42.53 41.12 41.63 2,973,713 +0.53(+1.30%)
Aug 08, 2018 41.69 41.95 41.05 41.09 2,372,122 -0.49(-1.18%)
Aug 07, 2018 41.28 41.71 40.93 41.58 2,061,299 +0.50(+1.21%)
Aug 06, 2018 41.18 41.57 40.74 41.09 3,437,956 -0.15(-0.36%)
Aug 03, 2018 41.10 42.35 40.95 41.23 2,503,720 -0.44(-1.05%)
Aug 02, 2018 41.23 42.18 40.88 41.67 3,065,082 -0.17(-0.40%)
Aug 01, 2018 42.42 42.58 41.34 41.84 3,464,358 -0.84(-1.97%)
Jul 31, 2018 42.68 43.20 42.09 42.68 2,377,078 +0.45(+1.08%)
Jul 30, 2018 41.53 42.46 41.53 42.22 3,088,114 +0.82(+1.99%)
Jul 27, 2018 42.66 42.89 41.27 41.40 1,996,365 -1.09(-2.57%)
Jul 26, 2018 43.17 44.10 42.25 42.49 2,866,782 -0.53(-1.24%)
Jul 25, 2018 43.47 43.70 42.07 43.03 4,009,861 -0.36(-0.83%)
Jul 24, 2018 45.45 45.63 43.29 43.38 3,251,045 -1.84(-4.06%)
Jul 23, 2018 45.54 45.84 44.98 45.22 2,221,550 -0.60(-1.32%)
Jul 20, 2018 46.21 46.52 45.67 45.82 1,816,038 -0.60(-1.30%)
Jul 19, 2018 45.78 46.58 45.66 46.43 2,358,442 +0.55(+1.19%)
Jul 18, 2018 45.67 46.09 45.34 45.88 2,149,369 +0.23(+0.49%)
Jul 17, 2018 45.80 46.45 45.53 45.66 1,854,308 -0.22(-0.47%)
Jul 16, 2018 45.76 46.05 45.16 45.87 2,215,237 +0.12(+0.27%)
Jul 13, 2018 45.12 46.41 45.12 45.75 3,015,221 +0.65(+1.44%)
Jul 12, 2018 45.19 45.46 44.53 45.10 2,163,259 -0.10(-0.21%)
Jul 11, 2018 45.45 45.92 44.86 45.19 3,518,105 -0.86(-1.87%)
Jul 10, 2018 46.38 46.57 45.78 46.05 2,435,802 -0.38(-0.82%)
Jul 09, 2018 45.52 46.48 45.52 46.44 2,782,511 +1.01(+2.22%)
Jul 06, 2018 45.51 46.50 45.27 45.43 2,441,358 +0.15(+0.33%)
Jul 05, 2018 45.57 45.85 44.72 45.28 2,768,301 -0.04(-0.10%)
Jul 03, 2018 45.33 45.33 45.33 0 +0.12(+0.27%)
Jul 02, 2018 45.45 45.55 44.21 45.20 4,213,005 -0.53(-1.16%)
Jun 29, 2018 49.10 45.69 45.73 5,676,009 -1.23(-2.63%)
Jun 28, 2018 46.36 47.09 46.05 46.97 2,689,576 +0.63(+1.37%)
Jun 27, 2018 46.84 47.80 46.12 46.33 2,541,330 -0.34(-0.73%)
Jun 26, 2018 46.18 46.85 45.86 46.67 2,706,201 +0.49(+1.05%)
Jun 25, 2018 47.05 47.40 45.93 46.18 3,541,486 -1.22(-2.58%)
Jun 22, 2018 48.83 49.14 47.18 47.41 4,251,409 -1.94(-3.93%)
Jun 21, 2018 48.90 49.76 48.78 49.35 2,156,518 +0.09(+0.18%)
Jun 20, 2018 49.09 49.38 48.34 49.26 1,630,899 +0.59(+1.21%)
Jun 19, 2018 48.25 49.19 47.83 48.67 2,918,188 +0.11(+0.23%)
Jun 18, 2018 49.02 49.50 48.32 48.56 3,733,529 -0.84(-1.71%)
Jun 15, 2018 50.08 49.30 49.40 5,093,719 -0.68(-1.35%)
Jun 14, 2018 49.59 50.22 48.95 50.08 2,590,779 +0.37(+0.75%)
Jun 13, 2018 50.42 50.71 49.55 49.70 2,919,070 -0.63(-1.24%)
Jun 12, 2018 50.78 50.87 49.59 50.33 2,803,878 -0.06(-0.12%)
Jun 11, 2018 51.38 51.60 50.07 50.39 4,057,585 -0.79(-1.54%)
Jun 08, 2018 50.46 51.41 50.06 51.18 3,235,979 +1.10(+2.20%)
Jun 07, 2018 49.38 50.41 49.22 50.08 2,180,908 +0.56(+1.14%)
Jun 06, 2018 48.91 49.51 2,565,751 -0.05(-0.11%)
Jun 05, 2018 48.27 49.75 47.98 49.56 4,336,746 +1.14(+2.35%)
Jun 04, 2018 47.70 48.56 47.39 48.43 3,525,723 +0.91(+1.92%)
Jun 01, 2018 47.00 47.64 46.42 47.51 3,312,349 +0.63(+1.35%)
May 31, 2018 47.54 47.79 46.71 46.88 2,605,123 -0.51(-1.08%)
May 30, 2018 47.81 48.15 46.65 47.39 4,271,353 +0.00(+0.00%)
May 29, 2018 48.16 48.36 46.72 47.39 7,129,277 -1.02(-2.12%)
May 25, 2018 48.42 48.42 48.42 0 +8.12(+20.16%)
May 24, 2018 38.91 40.56 38.78 40.30 7,859,067 +1.18(+3.02%)
May 23, 2018 38.32 39.18 38.08 39.11 3,747,597 +0.66(+1.72%)
May 22, 2018 38.58 39.06 38.32 38.45 2,785,756 +0.16(+0.41%)
May 21, 2018 38.04 38.94 37.96 38.30 3,731,078 +0.56(+1.50%)
May 18, 2018 37.90 38.13 37.65 37.73 3,085,281 -0.43(-1.12%)
May 17, 2018 38.32 38.71 37.99 38.16 2,281,191 -0.19(-0.50%)
May 16, 2018 38.13 39.06 37.65 38.35 2,947,614 +0.46(+1.22%)
May 15, 2018 37.63 38.05 37.46 37.89 2,313,212 +0.16(+0.41%)
May 14, 2018 37.02 37.93 36.54 37.73 3,351,711 +0.74(+2.00%)
May 11, 2018 36.26 37.12 35.84 36.99 2,781,266 +0.63(+1.74%)
May 10, 2018 36.00 36.47 35.41 36.36 2,771,245 +0.35(+0.96%)
May 09, 2018 36.33 36.45 35.72 36.01 2,909,196 -0.41(-1.12%)
May 08, 2018 35.18 36.55 35.11 36.42 3,776,382 +1.22(+3.48%)
May 07, 2018 36.16 36.16 34.76 35.20 3,902,962 -1.00(-2.76%)
May 04, 2018 35.96 36.42 35.35 36.20 2,086,867 +0.02(+0.05%)
May 03, 2018 36.86 36.94 35.99 36.18 1,987,304 -0.83(-2.23%)
May 02, 2018 36.83 37.39 36.47 37.00 1,824,111 -0.01(-0.02%)
May 01, 2018 37.35 37.39 36.09 37.01 2,405,112 -0.41(-1.09%)
Apr 30, 2018 38.65 38.66 37.40 37.42 3,117,444 -1.16(-2.99%)
Apr 27, 2018 37.53 38.94 37.46 38.58 2,842,563 +1.09(+2.90%)
Apr 26, 2018 36.63 37.84 36.05 37.49 2,042,933 +1.06(+2.91%)
Apr 25, 2018 36.16 36.64 35.87 36.43 2,074,158 +0.20(+0.55%)
Apr 24, 2018 36.08 36.76 35.64 36.23 2,698,395 +0.43(+1.21%)
Apr 23, 2018 35.72 36.15 35.14 35.80 3,011,244 +0.29(+0.81%)
Apr 20, 2018 36.00 36.33 35.34 35.51 3,853,309 -0.66(-1.83%)
Apr 19, 2018 36.61 36.66 35.54 36.17 3,551,488 -0.38(-1.03%)
Apr 18, 2018 36.82 37.73 36.44 36.55 2,516,539 +0.04(+0.12%)
Apr 17, 2018 37.80 37.80 36.50 36.50 4,773,911 -0.84(-2.26%)
Apr 16, 2018 38.77 38.79 37.30 37.35 5,262,158 -1.59(-4.09%)
Apr 13, 2018 39.80 40.24 38.75 38.94 2,458,367 -0.63(-1.59%)
Apr 12, 2018 39.78 39.88 39.22 39.57 1,688,565 -0.16(-0.39%)
Apr 11, 2018 39.81 40.19 39.55 39.73 1,836,793 -0.46(-1.14%)
Apr 10, 2018 39.80 40.70 39.74 40.18 2,520,176 +0.89(+2.26%)
Apr 09, 2018 40.26 40.46 39.23 39.30 2,882,810 -0.73(-1.83%)
Apr 06, 2018 40.85 40.86 39.56 40.03 2,268,241 -1.25(-3.03%)
Apr 05, 2018 41.25 41.50 40.71 41.28 2,594,998 +0.10(+0.25%)
Apr 04, 2018 39.03 41.29 39.03 41.17 3,405,672 +1.68(+4.25%)
Apr 03, 2018 37.94 39.52 37.84 39.49 4,115,520 +1.74(+4.61%)
Apr 02, 2018 39.18 39.20 37.18 37.75 2,895,002 -1.48(-3.78%)
Mar 29, 2018 39.24 39.24 39.24 0 +0.65(+1.70%)
Mar 28, 2018 38.23 39.14 37.78 38.58 2,460,515 +0.58(+1.52%)
Mar 27, 2018 38.89 38.93 37.78 38.00 2,984,519 -0.99(-2.54%)
Mar 26, 2018 38.13 39.14 37.56 38.99 3,661,778 +1.31(+3.48%)
Mar 23, 2018 36.71 38.24 36.54 37.68 5,936,186 +1.60(+4.44%)
Mar 22, 2018 37.56 37.62 36.00 36.08 3,231,026 -1.62(-4.30%)
Mar 21, 2018 37.57 38.15 37.56 37.70 2,834,108 +0.12(+0.32%)
Mar 20, 2018 37.82 37.96 37.43 37.58 3,159,236 -0.17(-0.46%)
Mar 19, 2018 37.81 37.98 37.46 37.75 4,276,329 -0.25(-0.66%)
Mar 16, 2018 37.42 38.44 37.36 38.00 4,626,617 +0.56(+1.50%)
Mar 15, 2018 37.47 37.82 37.25 37.44 2,882,308 +0.17(+0.46%)
Mar 14, 2018 38.04 38.38 37.20 37.27 2,519,356 -0.52(-1.37%)
Mar 13, 2018 37.77 38.23 37.63 37.79 5,675,058 +0.47(+1.25%)
Mar 12, 2018 36.82 37.56 36.60 37.32 6,313,839 +0.65(+1.79%)
Mar 09, 2018 35.44 36.68 35.26 36.67 5,664,681 +1.47(+4.19%)
Mar 08, 2018 35.25 35.84 34.89 35.19 3,474,609 +0.11(+0.32%)
Mar 07, 2018 34.78 35.08 4,293,598 -1.19(-3.28%)
Mar 06, 2018 35.70 36.30 35.33 36.27 4,079,853 +0.40(+1.13%)
Mar 05, 2018 34.39 36.19 34.39 35.87 10,322,104 +1.37(+3.97%)
Mar 02, 2018 35.02 35.32 32.89 34.50 26,443,674 -5.03(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.