Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.76	36.88	35.84	35.97	1,437,621	-0.86(-2.34%)
Nov 27, 2019	36.54	37.02	36.42	36.83	2,341,367	+0.53(+1.46%)
Nov 26, 2019	36.30	37.08	35.97	36.30	2,990,926	+0.22(+0.62%)
Nov 25, 2019	36.19	36.59	35.59	36.08	5,475,752	-0.07(-0.20%)
Nov 22, 2019	35.03	36.21	33.51	36.15	19,131,432	-1.09(-2.92%)
Nov 21, 2019	38.10	38.17	37.05	37.24	5,168,351	-0.82(-2.15%)
Nov 20, 2019	38.85	39.11	37.90	38.05	3,381,111	-1.20(-3.07%)
Nov 19, 2019	40.05	40.51	39.18	39.26	2,267,729	-1.07(-2.65%)
Nov 18, 2019	40.96	41.14	40.21	40.33	2,825,611	-0.72(-1.75%)
Nov 15, 2019	41.29	41.49	40.90	41.05	2,133,162	+0.15(+0.37%)
Nov 14, 2019	40.82	41.14	40.43	40.89	1,291,650	-0.22(-0.55%)
Nov 13, 2019	41.98	41.98	40.00	41.12	2,316,437	+0.37(+0.90%)
Nov 12, 2019	41.37	41.52	39.37	40.75	2,037,522	-0.75(-1.80%)
Nov 11, 2019	41.64	41.85	41.22	41.49	1,583,649	-0.39(-0.92%)
Nov 08, 2019	42.88	42.99	41.25	41.88	2,142,626	+0.13(+0.32%)
Nov 07, 2019	41.91	42.31	41.61	41.75	1,823,252	+0.25(+0.61%)
Nov 06, 2019	41.48	41.99	41.13	41.49	2,011,494	+0.30(+0.72%)
Nov 05, 2019	40.34	41.69	40.26	41.20	3,585,105	+1.20(+3.01%)
Nov 04, 2019	40.10	40.24	39.59	39.99	2,432,642	+0.22(+0.56%)
Nov 01, 2019	39.38	40.20	39.11	39.77	1,836,107	+0.69(+1.77%)
Oct 31, 2019	39.89	39.89	38.86	39.08	1,729,157	-0.40(-1.00%)
Oct 30, 2019	39.79	39.88	39.21	39.47	1,248,734	-0.26(-0.66%)
Oct 29, 2019	39.90	40.42	39.67	39.73	1,226,545	-0.09(-0.23%)
Oct 28, 2019	40.10	40.42	39.63	39.82	1,804,988	+0.00(+0.00%)
Oct 25, 2019	39.28	40.42	38.99	39.82	1,238,100	+0.20(+0.50%)
Oct 24, 2019	40.55	40.65	39.35	39.63	1,869,103	-0.81(-2.00%)
Oct 23, 2019	40.46	40.70	39.88	40.43	1,891,880	+0.05(+0.13%)
Oct 22, 2019	40.42	40.59	39.46	40.38	2,093,271	-0.19(-0.46%)
Oct 21, 2019	40.39	40.82	39.96	40.57	2,401,344	+0.69(+1.73%)
Oct 18, 2019	39.26	39.97	38.73	39.88	2,820,463	+0.20(+0.50%)
Oct 17, 2019	39.47	40.21	38.82	39.68	3,505,161	+0.48(+1.24%)
Oct 16, 2019	39.20	39.60	38.70	39.20	1,889,904	+0.05(+0.14%)
Oct 15, 2019	38.46	39.38	38.41	39.14	2,621,171	+0.95(+2.49%)
Oct 14, 2019	38.29	38.42	37.66	38.19	2,075,542	-0.06(-0.16%)
Oct 11, 2019	37.92	38.56	37.81	38.25	2,076,713	+0.86(+2.31%)
Oct 10, 2019	37.04	37.66	36.99	37.39	1,735,953	+0.46(+1.25%)
Oct 09, 2019	36.71	37.11	36.26	36.92	1,760,229	+0.55(+1.52%)
Oct 08, 2019	36.29	36.86	35.74	36.37	1,634,153	-0.52(-1.40%)
Oct 07, 2019	36.84	37.17	36.60	36.89	1,405,143	-0.17(-0.46%)
Oct 04, 2019	36.97	37.26	36.38	37.06	1,584,461	+0.15(+0.41%)
Oct 03, 2019	36.77	37.07	35.65	36.91	1,876,034	+0.06(+0.17%)
Oct 02, 2019	37.19	37.43	36.49	36.84	2,867,088	-0.47(-1.26%)
Oct 01, 2019	38.55	39.05	37.19	37.32	2,530,457	-1.11(-2.90%)
Sep 30, 2019	37.57	38.48	37.49	38.43	3,012,498	+1.02(+2.74%)
Sep 27, 2019	36.79	37.68	36.54	37.41	2,877,368	+0.68(+1.84%)
Sep 26, 2019	36.36	36.79	35.59	36.73	2,949,379	+0.30(+0.83%)
Sep 25, 2019	35.84	36.96	35.70	36.43	3,227,160	+1.00(+2.81%)
Sep 24, 2019	36.05	36.45	35.29	35.43	2,757,350	-0.44(-1.22%)
Sep 23, 2019	35.32	36.05	35.26	35.87	2,710,588	+0.45(+1.26%)
Sep 20, 2019	36.45	36.97	35.42	35.42	4,423,869	-0.83(-2.28%)
Sep 19, 2019	36.15	36.35	35.86	36.25	2,050,700	+0.21(+0.59%)
Sep 18, 2019	35.79	36.10	35.47	36.03	1,822,914	+0.20(+0.57%)
Sep 17, 2019	35.66	36.01	35.09	35.83	2,079,557	+0.20(+0.57%)
Sep 16, 2019	35.70	36.23	35.46	35.62	2,539,545	-0.27(-0.74%)
Sep 13, 2019	36.74	36.81	35.69	35.89	3,364,566	-0.19(-0.52%)
Sep 12, 2019	36.53	36.96	35.70	36.08	3,104,333	-0.75(-2.03%)
Sep 11, 2019	37.49	37.65	36.42	36.83	2,948,705	-0.77(-2.06%)
Sep 10, 2019	36.55	37.83	36.51	37.60	4,109,097	+1.13(+3.10%)
Sep 09, 2019	35.15	36.64	35.05	36.47	4,352,738	+1.39(+3.96%)
Sep 06, 2019	35.95	36.37	34.99	35.08	3,957,335	-0.70(-1.97%)
Sep 05, 2019	34.57	35.97	34.56	35.79	4,411,694	+1.59(+4.66%)
Sep 04, 2019	32.86	34.34	32.76	34.19	4,685,236	+1.68(+5.18%)
Sep 03, 2019	31.97	32.60	30.98	32.51	4,936,336	+0.28(+0.88%)
Aug 30, 2019	32.13	32.93	32.03	32.22	4,114,568	+0.31(+0.98%)
Aug 29, 2019	32.18	32.46	31.84	31.91	4,810,037	+0.10(+0.31%)
Aug 28, 2019	31.24	32.01	30.94	31.81	3,443,296	+0.37(+1.16%)
Aug 27, 2019	32.05	32.05	31.28	31.45	4,034,491	-0.33(-1.04%)
Aug 26, 2019	30.15	31.80	29.49	31.78	9,387,583	+1.50(+4.97%)
Aug 23, 2019	32.95	33.97	30.05	30.27	26,443,034	-7.06(-18.91%)
Aug 22, 2019	36.03	37.45	35.70	37.33	5,848,476	+1.93(+5.46%)
Aug 21, 2019	35.38	35.85	35.10	35.40	3,003,902	+0.49(+1.40%)
Aug 20, 2019	35.04	35.37	34.78	34.91	2,885,178	-0.32(-0.91%)
Aug 19, 2019	34.99	35.75	34.99	35.23	4,314,942	+0.69(+1.98%)
Aug 16, 2019	33.24	34.81	33.24	34.55	3,139,835	+1.58(+4.81%)
Aug 15, 2019	34.01	34.08	32.78	32.96	3,691,422	-0.84(-2.48%)
Aug 14, 2019	34.53	34.70	33.77	33.80	4,109,140	-1.91(-5.34%)
Aug 13, 2019	34.77	36.51	34.52	35.70	2,465,586	+0.77(+2.19%)
Aug 12, 2019	36.07	36.10	34.81	34.94	2,942,413	-1.50(-4.11%)
Aug 09, 2019	35.95	36.57	35.74	36.44	3,486,871	+0.35(+0.96%)
Aug 08, 2019	36.42	36.89	35.87	36.09	32,607,946	+0.15(+0.42%)
Aug 07, 2019	35.02	35.95	34.73	35.94	3,763,930	+0.42(+1.18%)
Aug 06, 2019	34.50	35.59	34.50	35.52	3,807,303	+1.18(+3.45%)
Aug 05, 2019	34.37	34.48	33.35	34.33	3,638,686	-0.71(-2.03%)
Aug 02, 2019	34.68	35.66	34.64	35.05	4,707,113	+0.02(+0.05%)
Aug 01, 2019	36.71	36.82	34.15	35.03	5,370,058	-1.53(-4.19%)
Jul 31, 2019	37.47	37.57	36.17	36.56	3,749,101	-0.85(-2.28%)
Jul 30, 2019	37.46	38.09	37.35	37.41	2,742,894	-0.46(-1.22%)
Jul 29, 2019	38.29	38.34	37.26	37.88	3,120,611	-0.62(-1.62%)
Jul 26, 2019	38.13	38.80	37.53	38.50	2,415,327	+0.45(+1.19%)
Jul 25, 2019	38.34	38.64	37.66	38.05	2,030,552	-0.39(-1.02%)
Jul 24, 2019	38.33	38.66	37.53	38.44	2,991,095	+0.20(+0.54%)
Jul 23, 2019	37.76	38.36	37.51	38.23	1,979,410	+0.58(+1.54%)
Jul 22, 2019	37.65	38.23	37.15	37.65	2,801,982	+0.22(+0.59%)
Jul 19, 2019	37.90	38.24	37.42	37.43	3,327,953	-0.28(-0.73%)
Jul 18, 2019	36.76	37.78	36.52	37.71	3,660,914	+0.78(+2.12%)
Jul 17, 2019	36.28	37.10	36.17	36.92	3,797,553	+0.57(+1.58%)
Jul 16, 2019	37.15	37.25	36.35	36.35	3,023,582	-0.80(-2.16%)
Jul 15, 2019	37.07	37.45	36.77	37.15	2,526,920	+0.21(+0.57%)
Jul 12, 2019	36.42	37.36	36.35	36.94	2,297,486	+0.53(+1.45%)
Jul 11, 2019	36.23	36.48	35.93	36.41	2,286,624	+0.41(+1.13%)
Jul 10, 2019	36.55	36.72	35.96	36.01	2,582,269	-0.38(-1.04%)
Jul 09, 2019	37.04	37.37	36.28	36.39	3,369,274	-0.67(-1.81%)
Jul 08, 2019	36.96	37.15	36.51	37.06	2,519,094	-0.05(-0.14%)
Jul 05, 2019	36.23	37.37	36.03	37.11	3,812,596	+0.76(+2.09%)
Jul 03, 2019	35.96	36.68	35.84	36.35	2,173,947	+0.52(+1.45%)
Jul 02, 2019	37.11	37.16	35.80	35.83	3,337,098	-1.43(-3.84%)
Jul 01, 2019	37.48	38.19	37.11	37.26	3,047,430	+0.27(+0.74%)
Jun 28, 2019	36.40	37.48	36.39	36.99	3,586,258	+0.71(+1.95%)
Jun 27, 2019	36.42	36.66	36.08	36.28	3,946,257	+0.05(+0.15%)
Jun 26, 2019	37.04	37.06	36.19	36.23	3,014,820	-0.71(-1.91%)
Jun 25, 2019	37.50	37.75	36.92	36.93	3,176,382	-0.52(-1.39%)
Jun 24, 2019	37.15	37.86	36.94	37.45	2,729,988	+0.16(+0.43%)
Jun 21, 2019	36.92	37.56	36.56	37.30	3,434,498	+0.44(+1.20%)
Jun 20, 2019	36.93	36.99	36.25	36.85	2,461,490	+0.12(+0.34%)
Jun 19, 2019	37.07	37.25	36.11	36.73	3,419,187	-0.27(-0.74%)
Jun 18, 2019	37.59	37.82	36.78	37.00	4,395,550	-0.50(-1.34%)
Jun 17, 2019	38.03	38.03	37.36	37.51	3,285,731	-0.54(-1.41%)
Jun 14, 2019	38.03	38.24	37.15	38.05	3,968,323	+0.06(+0.16%)
Jun 13, 2019	37.46	38.69	37.42	37.98	5,182,025	+0.78(+2.09%)
Jun 12, 2019	36.73	37.47	36.56	37.21	2,897,430	+0.32(+0.86%)
Jun 11, 2019	36.71	37.46	36.69	36.89	3,733,733	+0.46(+1.26%)
Jun 10, 2019	37.30	37.75	36.33	36.43	3,369,333	-0.80(-2.16%)
Jun 07, 2019	35.95	37.60	35.95	37.23	4,939,521	+1.20(+3.33%)
Jun 06, 2019	36.01	36.40	35.15	36.03	5,374,867	-0.09(-0.24%)
Jun 05, 2019	36.50	36.85	35.42	36.12	6,081,716	-0.07(-0.19%)
Jun 04, 2019	35.87	36.75	35.69	36.19	4,639,320	+0.69(+1.94%)
Jun 03, 2019	34.63	36.08	34.46	35.50	4,579,439	+0.79(+2.26%)
May 31, 2019	35.39	35.89	34.54	34.72	6,450,777	-1.24(-3.46%)
May 30, 2019	36.75	37.04	35.91	35.96	4,879,423	-0.67(-1.83%)
May 29, 2019	37.34	37.48	36.06	36.63	7,886,037	-1.00(-2.65%)
May 28, 2019	38.74	39.70	37.60	37.63	9,677,135	-1.54(-3.94%)
May 24, 2019	39.61	40.06	37.97	39.17	30,944,488	-7.44(-15.96%)
May 23, 2019	47.74	47.94	46.05	46.61	4,891,556	-1.21(-2.53%)
May 22, 2019	49.10	49.41	47.82	47.82	4,090,253	-1.73(-3.49%)
May 21, 2019	48.95	49.79	48.58	49.55	3,241,802	+0.71(+1.46%)
May 20, 2019	48.66	48.97	47.72	48.84	3,041,658	+0.13(+0.27%)
May 17, 2019	49.01	50.00	48.63	48.70	3,285,685	-0.24(-0.49%)
May 16, 2019	49.61	50.07	48.61	48.94	3,256,572	-0.33(-0.66%)
May 15, 2019	49.66	49.73	48.71	49.27	2,927,639	-0.74(-1.48%)
May 14, 2019	49.44	50.42	48.64	50.01	2,929,560	+0.56(+1.14%)
May 13, 2019	49.88	50.18	48.24	49.44	3,337,677	-1.40(-2.76%)
May 10, 2019	50.18	51.18	49.78	50.85	3,911,767	+0.67(+1.34%)
May 09, 2019	49.06	50.57	49.06	50.18	4,899,909	+0.82(+1.66%)
May 08, 2019	47.65	49.83	47.57	49.36	5,259,708	+1.50(+3.13%)
May 07, 2019	47.82	48.33	46.85	47.86	4,452,427	-0.11(-0.22%)
May 06, 2019	47.98	48.26	47.12	47.96	3,347,255	-0.80(-1.65%)
May 03, 2019	49.35	49.41	48.54	48.77	2,659,036	-0.49(-0.99%)
May 02, 2019	49.79	50.22	48.77	49.25	2,817,859	-0.24(-0.48%)
May 01, 2019	50.49	50.61	49.44	49.49	3,656,943	-0.99(-1.96%)
Apr 30, 2019	51.75	52.06	50.28	50.48	4,052,852	-1.39(-2.69%)
Apr 29, 2019	52.23	52.41	51.67	51.87	1,967,573	-0.49(-0.93%)
Apr 26, 2019	53.13	53.14	52.22	52.36	2,143,232	-0.94(-1.77%)
Apr 25, 2019	54.54	54.69	53.21	53.30	1,736,915	-1.23(-2.25%)
Apr 24, 2019	53.47	54.70	53.20	54.53	1,598,070	+1.38(+2.59%)
Apr 23, 2019	52.89	53.43	52.17	53.15	2,176,162	+0.50(+0.96%)
Apr 22, 2019	54.36	54.53	52.45	52.65	2,190,851	-1.90(-3.48%)
Apr 18, 2019	55.37	55.44	54.47	54.54	1,668,570	-0.83(-1.50%)
Apr 17, 2019	55.72	55.96	55.10	55.37	1,722,898	-0.38(-0.68%)
Apr 16, 2019	55.58	55.76	55.16	55.75	2,921,955	+0.48(+0.87%)
Apr 15, 2019	54.21	55.33	53.96	55.27	2,584,921	+0.98(+1.81%)
Apr 12, 2019	53.63	54.34	53.46	54.29	2,159,313	+1.03(+1.94%)
Apr 11, 2019	53.78	54.34	53.09	53.25	3,387,498	-0.46(-0.85%)
Apr 10, 2019	52.82	53.71	52.69	53.71	3,609,815	+0.11(+0.21%)
Apr 09, 2019	55.26	55.31	53.42	53.60	3,832,158	-1.95(-3.51%)
Apr 08, 2019	55.91	56.48	55.33	55.54	2,879,217	-0.32(-0.58%)
Apr 05, 2019	56.75	57.04	55.84	55.87	3,396,546	-0.66(-1.16%)
Apr 04, 2019	54.28	56.54	54.21	56.53	3,564,706	+2.32(+4.29%)
Apr 03, 2019	53.68	54.65	53.34	54.20	3,303,965	+1.01(+1.90%)
Apr 02, 2019	53.69	53.95	53.08	53.19	4,187,009	-0.48(-0.90%)
Apr 01, 2019	53.55	53.74	52.53	53.67	3,294,357	+0.53(+0.99%)
Mar 29, 2019	53.16	53.28	52.03	53.15	3,064,861	+0.19(+0.36%)
Mar 28, 2019	52.49	53.46	51.54	52.96	3,819,337	+1.26(+2.44%)
Mar 27, 2019	50.91	51.76	50.63	51.69	3,186,142	+0.62(+1.22%)
Mar 26, 2019	51.52	51.71	50.81	51.07	1,871,629	-0.04(-0.07%)
Mar 25, 2019	49.74	51.50	49.42	51.10	3,897,004	+1.19(+2.39%)
Mar 22, 2019	50.50	52.37	49.39	49.91	3,449,793	-2.55(-4.86%)
Mar 21, 2019	52.17	52.71	52.14	52.46	2,514,743	+0.29(+0.55%)
Mar 20, 2019	53.04	53.30	51.83	52.17	1,822,486	-0.93(-1.75%)
Mar 19, 2019	52.60	53.54	52.19	53.10	2,345,603	+0.61(+1.17%)
Mar 18, 2019	51.62	52.72	51.62	52.49	2,969,820	+0.76(+1.48%)
Mar 15, 2019	52.02	52.24	51.20	51.73	3,959,235	-0.32(-0.62%)
Mar 14, 2019	52.34	52.45	51.75	52.05	2,626,591	-0.31(-0.59%)
Mar 13, 2019	52.97	53.10	52.32	52.36	3,141,744	-0.35(-0.67%)
Mar 12, 2019	52.33	52.78	51.68	52.71	3,871,294	+0.22(+0.42%)
Mar 11, 2019	52.84	53.24	52.35	52.49	3,723,215	-0.20(-0.38%)
Mar 08, 2019	54.07	54.14	51.94	52.69	3,775,891	-1.79(-3.28%)
Mar 07, 2019	55.07	55.14	54.21	54.48	3,231,447	-0.90(-1.63%)
Mar 06, 2019	55.30	55.98	54.98	55.38	2,760,955	+0.32(+0.59%)
Mar 05, 2019	55.87	56.02	55.01	55.06	3,582,737	-0.50(-0.90%)
Mar 04, 2019	56.13	56.42	55.16	55.56	5,857,739	+0.25(+0.44%)
Mar 01, 2019	59.51	59.64	54.40	55.31	14,410,209	+3.11(+5.96%)
Feb 28, 2019	51.85	52.53	51.23	52.20	3,721,059	+0.13(+0.25%)
Feb 27, 2019	51.64	52.29	51.33	52.07	4,550,968	+0.42(+0.81%)
Feb 26, 2019	51.50	52.40	51.40	51.65	2,524,949	-0.80(-1.52%)
Feb 25, 2019	52.91	53.16	52.01	52.45	3,161,934	+0.14(+0.27%)
Feb 22, 2019	52.75	52.86	51.49	52.31	2,775,706	-0.32(-0.62%)
Feb 21, 2019	53.59	53.81	52.31	52.63	2,788,295	-0.04(-0.07%)
Feb 20, 2019	52.51	52.90	52.16	52.67	2,118,123	+0.19(+0.37%)
Feb 19, 2019	51.98	52.65	51.52	52.47	1,690,637	+0.47(+0.91%)
Feb 15, 2019	51.99	52.51	51.62	52.00	1,910,635	+0.31(+0.59%)
Feb 14, 2019	50.82	51.97	50.54	51.69	2,171,448	+0.69(+1.36%)
Feb 13, 2019	51.25	51.55	50.46	51.00	2,641,290	+0.19(+0.38%)
Feb 12, 2019	50.21	51.05	49.78	50.81	2,131,629	+0.87(+1.74%)
Feb 11, 2019	49.71	50.26	49.14	49.94	2,496,887	+0.39(+0.80%)
Feb 08, 2019	49.39	50.05	49.34	49.54	1,647,591	-0.07(-0.14%)
Feb 07, 2019	49.38	50.00	48.88	49.61	1,651,605	-0.09(-0.18%)
Feb 06, 2019	49.70	50.05	49.10	49.70	1,237,456	+0.00(+0.00%)
Feb 05, 2019	49.63	49.99	49.32	49.70	1,708,665	+0.72(+1.47%)
Feb 04, 2019	48.15	49.09	47.96	48.98	1,764,856	+0.69(+1.43%)
Feb 01, 2019	49.04	49.41	47.78	48.29	2,961,673	-0.73(-1.49%)
Jan 31, 2019	49.55	49.83	48.91	49.02	2,267,989	-0.69(-1.39%)
Jan 30, 2019	49.64	50.03	49.07	49.71	3,069,664	+0.11(+0.23%)
Jan 29, 2019	49.73	49.75	48.96	49.60	1,646,970	-0.15(-0.30%)
Jan 28, 2019	49.51	49.84	48.97	49.75	1,762,638	-0.03(-0.05%)
Jan 25, 2019	50.21	50.33	49.23	49.77	2,137,193	+0.12(+0.25%)
Jan 24, 2019	49.90	50.13	49.46	49.65	1,971,712	-0.07(-0.14%)
Jan 23, 2019	50.36	50.38	49.04	49.72	2,205,668	-0.32(-0.63%)
Jan 22, 2019	50.99	50.99	49.61	50.03	2,775,281	-1.16(-2.26%)
Jan 18, 2019	50.77	51.46	50.19	51.19	3,252,424	+0.68(+1.35%)
Jan 17, 2019	48.82	50.82	48.50	50.51	4,429,675	+1.34(+2.72%)
Jan 16, 2019	49.56	49.64	48.74	49.17	3,211,327	-0.53(-1.07%)
Jan 15, 2019	49.77	50.37	49.26	49.70	3,211,780	+0.18(+0.37%)
Jan 14, 2019	49.21	50.01	49.09	49.52	2,813,309	+0.27(+0.55%)
Jan 11, 2019	48.60	50.03	48.60	49.25	2,500,016	+0.68(+1.40%)
Jan 10, 2019	47.76	49.01	47.07	48.57	2,598,816	-0.52(-1.07%)
Jan 09, 2019	50.02	50.57	48.95	49.09	4,727,527	-0.40(-0.81%)
Jan 08, 2019	49.88	50.34	49.08	49.49	2,992,445	+0.33(+0.67%)
Jan 07, 2019	47.99	49.90	47.99	49.16	3,854,875	+1.32(+2.77%)
Jan 04, 2019	47.22	48.19	47.11	47.84	2,550,838	+1.27(+2.73%)
Jan 03, 2019	45.91	46.90	45.21	46.56	4,103,790	+0.58(+1.25%)
Jan 02, 2019	45.69	46.53	45.42	45.99	4,307,753	-0.38(-0.83%)
Dec 31, 2018	45.88	46.52	45.68	46.37	2,054,322	+0.80(+1.76%)
Dec 28, 2018	45.33	46.12	45.00	45.57	1,697,882	+0.32(+0.71%)
Dec 27, 2018	44.42	45.27	43.35	45.25	2,215,605	+0.29(+0.64%)
Dec 26, 2018	42.80	45.00	42.74	44.96	3,597,876	+2.31(+5.42%)
Dec 24, 2018	42.12	43.64	41.54	42.65	2,061,550	+0.15(+0.35%)
Dec 21, 2018	42.49	44.30	42.37	42.50	7,464,487	+0.73(+1.75%)
Dec 20, 2018	41.33	42.64	41.03	41.77	3,148,245	+0.47(+1.14%)
Dec 19, 2018	42.70	43.38	41.05	41.30	3,881,656	-1.37(-3.21%)
Dec 18, 2018	41.81	43.22	41.81	42.67	2,822,795	+1.16(+2.79%)
Dec 17, 2018	42.59	43.00	41.13	41.51	3,071,621	-1.43(-3.33%)
Dec 14, 2018	42.96	44.08	42.72	42.94	3,173,548	-0.59(-1.36%)
Dec 13, 2018	45.24	45.75	43.39	43.53	2,928,351	-1.73(-3.81%)
Dec 12, 2018	45.67	46.16	45.00	45.26	2,326,311	-0.23(-0.50%)
Dec 11, 2018	46.35	47.05	45.09	45.48	2,539,389	-0.29(-0.63%)
Dec 10, 2018	46.30	46.58	44.88	45.77	2,260,195	-0.47(-1.02%)
Dec 07, 2018	47.43	47.96	45.79	46.24	2,364,071	-1.24(-2.61%)
Dec 06, 2018	47.24	47.59	46.07	47.48	3,021,772	-0.40(-0.84%)
Dec 04, 2018	49.18	49.27	47.13	47.88	3,376,261	-1.19(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.