Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.49	39.49	38.48	38.69	1,746,522	-0.39(-1.00%)
Oct 30, 2019	39.39	39.48	38.82	39.08	1,261,274	-0.26(-0.66%)
Oct 29, 2019	39.50	40.01	39.28	39.34	1,238,863	-0.09(-0.23%)
Oct 28, 2019	39.70	40.01	39.23	39.43	1,823,115	+0.00(+0.00%)
Oct 25, 2019	38.89	40.01	38.60	39.43	1,250,534	+0.20(+0.50%)
Oct 24, 2019	40.15	40.25	38.96	39.23	1,887,874	-0.80(-2.00%)
Oct 23, 2019	40.06	40.30	39.48	40.03	1,910,880	+0.05(+0.13%)
Oct 22, 2019	40.01	40.18	39.06	39.98	2,114,293	-0.19(-0.47%)
Oct 21, 2019	39.99	40.42	39.56	40.17	2,425,460	+0.68(+1.73%)
Oct 18, 2019	38.87	39.57	38.34	39.48	2,848,788	+0.20(+0.50%)
Oct 17, 2019	39.08	39.81	38.44	39.29	3,540,363	+0.48(+1.24%)
Oct 16, 2019	38.81	39.20	38.31	38.81	1,908,883	+0.05(+0.14%)
Oct 15, 2019	38.07	38.99	38.03	38.75	2,647,494	+0.94(+2.49%)
Oct 14, 2019	37.91	38.04	37.29	37.81	2,096,386	-0.06(-0.16%)
Oct 11, 2019	37.55	38.18	37.44	37.87	2,097,569	+0.86(+2.31%)
Oct 10, 2019	36.67	37.29	36.62	37.02	1,753,387	+0.46(+1.25%)
Oct 09, 2019	36.35	36.74	35.90	36.56	1,777,906	+0.55(+1.52%)
Oct 08, 2019	35.93	36.50	35.39	36.01	1,650,564	-0.51(-1.40%)
Oct 07, 2019	36.47	36.80	36.23	36.52	1,419,255	-0.17(-0.46%)
Oct 04, 2019	36.60	36.89	36.02	36.69	1,600,373	+0.15(+0.41%)
Oct 03, 2019	36.41	36.70	35.30	36.54	1,894,875	+0.06(+0.17%)
Oct 02, 2019	36.82	37.06	36.13	36.48	2,895,881	-0.47(-1.26%)
Oct 01, 2019	38.17	38.66	36.82	36.95	2,555,870	-1.10(-2.90%)
Sep 30, 2019	37.20	38.10	37.12	38.05	3,042,752	+1.01(+2.74%)
Sep 27, 2019	36.43	37.31	36.18	37.03	2,906,264	+0.67(+1.84%)
Sep 26, 2019	36.00	36.43	35.24	36.36	2,978,999	+0.30(+0.83%)
Sep 25, 2019	35.48	36.59	35.34	36.06	3,259,569	+0.99(+2.81%)
Sep 24, 2019	35.69	36.09	34.94	35.08	2,785,042	-0.43(-1.22%)
Sep 23, 2019	34.97	35.69	34.91	35.51	2,737,810	+0.44(+1.26%)
Sep 20, 2019	36.09	36.60	35.07	35.07	4,468,296	-0.82(-2.28%)
Sep 19, 2019	35.79	35.98	35.50	35.89	2,071,295	+0.21(+0.59%)
Sep 18, 2019	35.44	35.74	35.12	35.68	1,841,221	+0.20(+0.57%)
Sep 17, 2019	35.31	35.65	34.74	35.47	2,100,442	+0.20(+0.57%)
Sep 16, 2019	35.35	35.87	35.10	35.27	2,565,049	-0.26(-0.74%)
Sep 13, 2019	36.37	36.45	35.33	35.53	3,398,355	-0.19(-0.52%)
Sep 12, 2019	36.17	36.60	35.34	35.72	3,135,508	-0.74(-2.03%)
Sep 11, 2019	37.11	37.27	36.06	36.46	2,978,318	-0.77(-2.06%)
Sep 10, 2019	36.19	37.45	36.14	37.23	4,150,363	+1.12(+3.10%)
Sep 09, 2019	34.80	36.27	34.70	36.11	4,396,451	+1.38(+3.96%)
Sep 06, 2019	35.59	36.01	34.64	34.73	3,997,078	-0.70(-1.97%)
Sep 05, 2019	34.23	35.61	34.21	35.43	4,456,000	+1.58(+4.66%)
Sep 04, 2019	32.54	34.00	32.43	33.85	4,732,289	+1.67(+5.18%)
Sep 03, 2019	31.65	32.27	30.67	32.19	4,985,910	+0.28(+0.88%)
Aug 30, 2019	31.81	32.60	31.71	31.90	4,155,890	+0.31(+0.98%)
Aug 29, 2019	31.86	32.14	31.52	31.59	4,858,343	+0.10(+0.31%)
Aug 28, 2019	30.93	31.69	30.63	31.50	3,477,876	+0.36(+1.16%)
Aug 27, 2019	31.74	31.74	30.97	31.14	4,075,008	-0.33(-1.04%)
Aug 26, 2019	29.85	31.48	29.20	31.46	9,481,859	+1.49(+4.97%)
Aug 23, 2019	32.63	33.63	29.75	29.97	26,708,594	-6.99(-18.91%)
Aug 22, 2019	35.67	37.08	35.35	36.96	5,907,210	+1.91(+5.46%)
Aug 21, 2019	35.03	35.49	34.75	35.05	3,034,069	+0.48(+1.40%)
Aug 20, 2019	34.69	35.01	34.43	34.57	2,914,153	-0.32(-0.91%)
Aug 19, 2019	34.64	35.39	34.64	34.88	4,358,276	+0.68(+1.98%)
Aug 16, 2019	32.91	34.46	32.91	34.20	3,171,367	+1.57(+4.81%)
Aug 15, 2019	33.67	33.74	32.45	32.63	3,728,494	-0.83(-2.48%)
Aug 14, 2019	34.19	34.35	33.44	33.46	4,150,407	-1.89(-5.34%)
Aug 13, 2019	34.42	36.14	34.18	35.35	2,490,347	+0.76(+2.19%)
Aug 12, 2019	35.71	35.74	34.46	34.59	2,971,962	-1.48(-4.11%)
Aug 09, 2019	35.59	36.20	35.39	36.07	3,521,889	+0.34(+0.96%)
Aug 08, 2019	36.06	36.52	35.52	35.73	32,935,418	+0.15(+0.42%)
Aug 07, 2019	34.67	35.59	34.38	35.58	3,801,730	+0.41(+1.18%)
Aug 06, 2019	34.16	35.24	34.16	35.16	3,845,539	+1.17(+3.45%)
Aug 05, 2019	34.03	34.13	33.01	33.99	3,675,229	-0.71(-2.03%)
Aug 02, 2019	34.34	35.31	34.30	34.70	4,754,385	+0.02(+0.05%)
Aug 01, 2019	36.35	36.45	33.81	34.68	5,423,988	-1.52(-4.19%)
Jul 31, 2019	37.10	37.19	35.81	36.20	3,786,752	-0.85(-2.28%)
Jul 30, 2019	37.09	37.71	36.98	37.04	2,770,440	-0.46(-1.22%)
Jul 29, 2019	37.91	37.96	36.89	37.50	3,151,950	-0.62(-1.62%)
Jul 26, 2019	37.75	38.41	37.16	38.12	2,439,583	+0.45(+1.19%)
Jul 25, 2019	37.96	38.26	37.29	37.67	2,050,944	-0.39(-1.02%)
Jul 24, 2019	37.95	38.27	37.16	38.06	3,021,134	+0.20(+0.54%)
Jul 23, 2019	37.39	37.98	37.14	37.85	1,999,288	+0.57(+1.54%)
Jul 22, 2019	37.28	37.85	36.78	37.28	2,830,122	+0.22(+0.59%)
Jul 19, 2019	37.53	37.86	37.05	37.06	3,361,375	-0.27(-0.73%)
Jul 18, 2019	36.40	37.41	36.15	37.33	3,697,679	+0.78(+2.12%)
Jul 17, 2019	35.92	36.73	35.82	36.56	3,835,691	+0.57(+1.58%)
Jul 16, 2019	36.78	36.88	35.99	35.99	3,053,947	-0.79(-2.16%)
Jul 15, 2019	36.70	37.07	36.41	36.78	2,552,297	+0.21(+0.57%)
Jul 12, 2019	36.06	36.99	35.99	36.58	2,320,559	+0.52(+1.45%)
Jul 11, 2019	35.87	36.12	35.57	36.05	2,309,588	+0.40(+1.13%)
Jul 10, 2019	36.19	36.36	35.61	35.65	2,608,202	-0.38(-1.04%)
Jul 09, 2019	36.67	37.00	35.92	36.02	3,403,110	-0.66(-1.81%)
Jul 08, 2019	36.59	36.78	36.15	36.69	2,544,393	-0.05(-0.14%)
Jul 05, 2019	35.87	36.99	35.68	36.74	3,850,884	+0.75(+2.09%)
Jul 03, 2019	35.61	36.31	35.48	35.99	2,195,779	+0.52(+1.45%)
Jul 02, 2019	36.74	36.79	35.44	35.47	3,370,612	-1.42(-3.84%)
Jul 01, 2019	37.11	37.81	36.74	36.89	3,078,034	+0.27(+0.74%)
Jun 28, 2019	36.03	37.11	36.03	36.62	3,622,274	+0.70(+1.95%)
Jun 27, 2019	36.06	36.30	35.72	35.92	3,985,888	+0.05(+0.15%)
Jun 26, 2019	36.67	36.69	35.83	35.87	3,045,097	-0.70(-1.91%)
Jun 25, 2019	37.13	37.38	36.55	36.57	3,208,281	-0.52(-1.39%)
Jun 24, 2019	36.78	37.48	36.58	37.08	2,757,404	+0.16(+0.43%)
Jun 21, 2019	36.55	37.18	36.20	36.92	3,468,990	+0.44(+1.20%)
Jun 20, 2019	36.57	36.62	35.88	36.49	2,486,210	+0.12(+0.34%)
Jun 19, 2019	36.70	36.88	35.75	36.37	3,453,525	-0.27(-0.74%)
Jun 18, 2019	37.21	37.44	36.42	36.64	4,439,693	-0.50(-1.34%)
Jun 17, 2019	37.65	37.65	36.99	37.13	3,318,729	-0.53(-1.41%)
Jun 14, 2019	37.65	37.86	36.78	37.67	4,008,175	+0.06(+0.16%)
Jun 13, 2019	37.09	38.30	37.05	37.61	5,234,066	+0.77(+2.09%)
Jun 12, 2019	36.37	37.10	36.20	36.84	2,926,528	+0.31(+0.86%)
Jun 11, 2019	36.35	37.09	36.32	36.52	3,771,230	+0.45(+1.26%)
Jun 10, 2019	36.92	37.38	35.97	36.07	3,403,170	-0.79(-2.16%)
Jun 07, 2019	35.60	37.22	35.60	36.86	4,989,127	+1.19(+3.33%)
Jun 06, 2019	35.65	36.03	34.80	35.68	5,428,845	-0.09(-0.24%)
Jun 05, 2019	36.14	36.49	35.06	35.76	6,142,793	-0.07(-0.20%)
Jun 04, 2019	35.52	36.38	35.33	35.83	4,685,911	+0.68(+1.94%)
Jun 03, 2019	34.29	35.72	34.12	35.15	4,625,428	+0.78(+2.26%)
May 31, 2019	35.04	35.54	34.20	34.37	6,515,560	-1.23(-3.46%)
May 30, 2019	36.38	36.67	35.56	35.61	4,928,426	-0.66(-1.83%)
May 29, 2019	36.97	37.11	35.70	36.27	7,965,234	-0.99(-2.65%)
May 28, 2019	38.36	39.31	37.23	37.26	9,774,320	-1.53(-3.94%)
May 24, 2019	39.21	39.66	37.60	38.79	31,255,252	-7.36(-15.96%)
May 23, 2019	47.27	47.46	45.59	46.15	4,940,680	-1.20(-2.53%)
May 22, 2019	48.61	48.92	47.35	47.35	4,131,331	-1.71(-3.49%)
May 21, 2019	48.46	49.29	48.10	49.06	3,274,358	+0.71(+1.46%)
May 20, 2019	48.18	48.48	47.25	48.35	3,072,204	+0.13(+0.27%)
May 17, 2019	48.53	49.50	48.15	48.22	3,318,682	-0.24(-0.49%)
May 16, 2019	49.12	49.57	48.12	48.46	3,289,277	-0.32(-0.66%)
May 15, 2019	49.16	49.23	48.23	48.78	2,957,040	-0.73(-1.48%)
May 14, 2019	48.95	49.91	48.16	49.51	2,958,981	+0.56(+1.14%)
May 13, 2019	49.38	49.68	47.76	48.95	3,371,197	-1.39(-2.76%)
May 10, 2019	49.68	50.67	49.29	50.34	3,951,051	+0.66(+1.34%)
May 09, 2019	48.57	50.06	48.57	49.68	4,949,117	+0.81(+1.66%)
May 08, 2019	47.18	49.33	47.10	48.87	5,312,530	+1.48(+3.13%)
May 07, 2019	47.35	47.85	46.38	47.38	4,497,141	-0.10(-0.22%)
May 06, 2019	47.50	47.78	46.66	47.49	3,380,870	-0.79(-1.65%)
May 03, 2019	48.86	48.92	48.05	48.28	2,685,739	-0.48(-0.99%)
May 02, 2019	49.29	49.72	48.29	48.76	2,846,158	-0.24(-0.48%)
May 01, 2019	49.99	50.11	48.95	49.00	3,693,669	-0.98(-1.96%)
Apr 30, 2019	51.23	51.54	49.78	49.98	4,093,553	-1.38(-2.69%)
Apr 29, 2019	51.71	51.89	51.15	51.36	1,987,333	-0.48(-0.93%)
Apr 26, 2019	52.60	52.61	51.70	51.84	2,164,756	-0.93(-1.77%)
Apr 25, 2019	53.99	54.14	52.68	52.77	1,754,359	-1.21(-2.25%)
Apr 24, 2019	52.94	54.16	52.67	53.98	1,614,119	+1.36(+2.59%)
Apr 23, 2019	52.36	52.90	51.65	52.62	2,198,017	+0.50(+0.96%)
Apr 22, 2019	53.82	53.98	51.93	52.12	2,212,853	-1.88(-3.48%)
Apr 18, 2019	54.82	54.88	53.93	54.00	1,685,327	-0.82(-1.50%)
Apr 17, 2019	55.16	55.40	54.55	54.82	1,740,200	-0.38(-0.68%)
Apr 16, 2019	55.03	55.21	54.61	55.20	2,951,300	+0.48(+0.87%)
Apr 15, 2019	53.67	54.78	53.43	54.72	2,610,880	+0.97(+1.81%)
Apr 12, 2019	53.10	53.80	52.92	53.75	2,180,999	+1.02(+1.94%)
Apr 11, 2019	53.25	53.80	52.56	52.72	3,421,518	-0.45(-0.85%)
Apr 10, 2019	52.29	53.18	52.17	53.18	3,646,067	+0.11(+0.21%)
Apr 09, 2019	54.71	54.76	52.89	53.06	3,870,643	-1.93(-3.51%)
Apr 08, 2019	55.36	55.92	54.78	54.99	2,908,132	-0.32(-0.58%)
Apr 05, 2019	56.19	56.48	55.29	55.31	3,430,656	-0.65(-1.16%)
Apr 04, 2019	53.74	55.98	53.67	55.96	3,600,505	+2.30(+4.29%)
Apr 03, 2019	53.15	54.10	52.81	53.66	3,337,146	+1.00(+1.90%)
Apr 02, 2019	53.16	53.41	52.55	52.66	4,229,058	-0.48(-0.90%)
Apr 01, 2019	53.02	53.21	52.00	53.14	3,327,441	+0.52(+0.99%)
Mar 29, 2019	52.63	52.75	51.52	52.62	3,095,641	+0.19(+0.36%)
Mar 28, 2019	51.97	52.93	51.03	52.43	3,857,694	+1.25(+2.44%)
Mar 27, 2019	50.41	51.24	50.13	51.18	3,218,140	+0.62(+1.22%)
Mar 26, 2019	51.01	51.19	50.31	50.56	1,890,425	-0.03(-0.07%)
Mar 25, 2019	49.24	50.99	48.93	50.60	3,936,141	+1.18(+2.39%)
Mar 22, 2019	50.00	51.85	48.90	49.42	3,484,438	-2.53(-4.86%)
Mar 21, 2019	51.66	52.19	51.62	51.94	2,539,997	+0.29(+0.55%)
Mar 20, 2019	52.52	52.77	51.32	51.66	1,840,789	-0.92(-1.75%)
Mar 19, 2019	52.08	53.01	51.67	52.58	2,369,159	+0.61(+1.17%)
Mar 18, 2019	51.11	52.19	51.11	51.97	2,999,645	+0.76(+1.48%)
Mar 15, 2019	51.50	51.72	50.69	51.21	3,998,997	-0.32(-0.62%)
Mar 14, 2019	51.82	51.93	51.24	51.53	2,652,969	-0.30(-0.59%)
Mar 13, 2019	52.45	52.57	51.80	51.84	3,173,295	-0.35(-0.67%)
Mar 12, 2019	51.81	52.26	51.16	52.19	3,910,172	+0.22(+0.42%)
Mar 11, 2019	52.32	52.71	51.83	51.97	3,760,606	-0.20(-0.38%)
Mar 08, 2019	53.53	53.60	51.42	52.17	3,813,811	-1.77(-3.28%)
Mar 07, 2019	54.52	54.59	53.67	53.94	3,263,899	-0.89(-1.63%)
Mar 06, 2019	54.75	55.42	54.43	54.83	2,788,683	+0.32(+0.59%)
Mar 05, 2019	55.31	55.46	54.46	54.51	3,618,718	-0.49(-0.90%)
Mar 04, 2019	55.57	55.86	54.61	55.01	5,916,567	+0.24(+0.44%)
Mar 01, 2019	58.92	59.05	53.86	54.76	14,554,926	+3.08(+5.96%)
Feb 28, 2019	51.33	52.01	50.72	51.68	3,758,428	+0.13(+0.25%)
Feb 27, 2019	51.13	51.77	50.82	51.55	4,596,672	+0.42(+0.82%)
Feb 26, 2019	50.99	51.88	50.89	51.14	2,550,306	-0.79(-1.52%)
Feb 25, 2019	52.39	52.63	51.49	51.93	3,193,688	+0.14(+0.27%)
Feb 22, 2019	52.23	52.33	50.98	51.79	2,803,582	-0.32(-0.62%)
Feb 21, 2019	53.05	53.28	51.79	52.11	2,816,297	-0.03(-0.07%)
Feb 20, 2019	51.99	52.38	51.64	52.14	2,139,395	+0.19(+0.37%)
Feb 19, 2019	51.47	52.13	51.01	51.95	1,707,615	+0.47(+0.91%)
Feb 15, 2019	51.47	51.99	51.11	51.48	1,929,823	+0.30(+0.59%)
Feb 14, 2019	50.31	51.46	50.04	51.18	2,193,256	+0.69(+1.36%)
Feb 13, 2019	50.74	51.04	49.95	50.49	2,667,816	+0.19(+0.38%)
Feb 12, 2019	49.71	50.54	49.29	50.30	2,153,036	+0.86(+1.74%)
Feb 11, 2019	49.22	49.76	48.65	49.44	2,521,962	+0.39(+0.80%)
Feb 08, 2019	48.90	49.55	48.85	49.05	1,664,137	-0.07(-0.14%)
Feb 07, 2019	48.89	49.50	48.39	49.12	1,668,192	-0.09(-0.18%)
Feb 06, 2019	49.21	49.55	48.61	49.21	1,249,883	+0.00(+0.00%)
Feb 05, 2019	49.14	49.49	48.83	49.21	1,725,824	+0.71(+1.47%)
Feb 04, 2019	47.67	48.60	47.48	48.50	1,782,580	+0.69(+1.43%)
Feb 01, 2019	48.55	48.92	47.31	47.81	2,991,416	-0.72(-1.49%)
Jan 31, 2019	49.06	49.33	48.43	48.53	2,290,766	-0.69(-1.39%)
Jan 30, 2019	49.15	49.54	48.58	49.22	3,100,491	+0.11(+0.23%)
Jan 29, 2019	49.23	49.25	48.47	49.10	1,663,510	-0.15(-0.30%)
Jan 28, 2019	49.02	49.35	48.49	49.25	1,780,340	-0.03(-0.05%)
Jan 25, 2019	49.71	49.83	48.74	49.28	2,158,656	+0.12(+0.25%)
Jan 24, 2019	49.41	49.63	48.96	49.16	1,991,514	-0.07(-0.14%)
Jan 23, 2019	49.86	49.88	48.56	49.22	2,227,819	-0.31(-0.63%)
Jan 22, 2019	50.48	50.48	49.12	49.54	2,803,152	-1.15(-2.26%)
Jan 18, 2019	50.27	50.94	49.69	50.68	3,285,087	+0.68(+1.35%)
Jan 17, 2019	48.33	50.31	48.02	50.01	4,474,160	+1.32(+2.72%)
Jan 16, 2019	49.07	49.15	48.25	48.68	3,243,577	-0.53(-1.07%)
Jan 15, 2019	49.28	49.86	48.77	49.21	3,244,035	+0.18(+0.37%)
Jan 14, 2019	48.73	49.51	48.60	49.03	2,841,562	+0.27(+0.55%)
Jan 11, 2019	48.11	49.53	48.11	48.76	2,525,123	+0.67(+1.40%)
Jan 10, 2019	47.28	48.52	46.60	48.09	2,624,915	-0.52(-1.07%)
Jan 09, 2019	49.52	50.07	48.47	48.60	4,775,004	-0.40(-0.81%)
Jan 08, 2019	49.38	49.84	48.59	49.00	3,022,497	+0.33(+0.67%)
Jan 07, 2019	47.52	49.41	47.51	48.67	3,893,588	+1.31(+2.77%)
Jan 04, 2019	46.75	47.72	46.65	47.36	2,576,456	+1.26(+2.73%)
Jan 03, 2019	45.45	46.43	44.76	46.10	4,145,003	+0.57(+1.25%)
Jan 02, 2019	45.24	46.07	44.97	45.53	4,351,014	-0.38(-0.83%)
Dec 31, 2018	45.43	46.06	45.22	45.91	2,074,953	+0.79(+1.76%)
Dec 28, 2018	44.88	45.66	44.55	45.12	1,714,933	+0.32(+0.71%)
Dec 27, 2018	43.98	44.82	42.92	44.80	2,237,856	+0.28(+0.64%)
Dec 26, 2018	42.37	44.55	42.31	44.51	3,634,009	+2.29(+5.42%)
Dec 24, 2018	41.70	43.21	41.12	42.23	2,082,253	+0.15(+0.35%)
Dec 21, 2018	42.07	43.86	41.95	42.08	7,539,450	+0.72(+1.75%)
Dec 20, 2018	40.92	42.22	40.62	41.36	3,179,862	+0.47(+1.14%)
Dec 19, 2018	42.28	42.95	40.64	40.89	3,920,638	-1.35(-3.21%)
Dec 18, 2018	41.40	42.79	41.40	42.24	2,851,144	+1.15(+2.79%)
Dec 17, 2018	42.17	42.57	40.73	41.10	3,102,469	-1.42(-3.33%)
Dec 14, 2018	42.53	43.64	42.30	42.51	3,205,419	-0.59(-1.36%)
Dec 13, 2018	44.79	45.30	42.96	43.10	2,957,759	-1.71(-3.81%)
Dec 12, 2018	45.21	45.70	44.55	44.81	2,349,673	-0.22(-0.50%)
Dec 11, 2018	45.89	46.59	44.64	45.03	2,564,891	-0.28(-0.63%)
Dec 10, 2018	45.84	46.12	44.44	45.32	2,282,894	-0.47(-1.02%)
Dec 07, 2018	46.96	47.48	45.33	45.78	2,387,813	-1.23(-2.61%)
Dec 06, 2018	46.77	47.12	45.61	47.01	3,052,119	-0.40(-0.84%)
Dec 04, 2018	48.69	48.78	46.66	47.41	3,410,168	-1.17(-2.42%)
Dec 03, 2018	49.36	49.47	47.75	48.58	2,828,215	-0.09(-0.19%)
Nov 30, 2018	47.78	49.04	47.78	48.67	3,030,913	+0.89(+1.86%)
Nov 29, 2018	48.48	48.67	47.52	47.78	2,936,479	-0.72(-1.48%)
Nov 28, 2018	47.64	48.79	46.84	48.50	3,178,580	+1.24(+2.63%)
Nov 27, 2018	47.53	47.72	46.59	47.26	3,726,390	-0.45(-0.94%)
Nov 26, 2018	46.34	48.08	46.21	47.71	6,242,668	+2.00(+4.38%)
Nov 23, 2018	45.32	46.17	44.93	45.70	2,430,339	+0.00(+0.00%)
Nov 21, 2018		45.70	45.70	45.70	0	+5.93(+14.91%)
Nov 20, 2018	40.37	42.42	39.08	39.78	7,884,926	-2.35(-5.57%)
Nov 19, 2018	43.85	44.22	41.54	42.12	4,250,959	-1.79(-4.07%)
Nov 16, 2018	43.87	44.04	42.50	43.91	4,195,677	-0.45(-1.01%)
Nov 15, 2018	43.48	44.55	42.60	44.36	3,362,427	+0.21(+0.47%)
Nov 14, 2018	44.61	45.65	43.85	44.15	3,446,919	+0.07(+0.16%)
Nov 13, 2018	44.01	44.43	43.23	44.08	2,056,641	+0.16(+0.37%)
Nov 12, 2018	43.70	44.60	43.46	43.92	2,145,007	+0.56(+1.29%)
Nov 09, 2018	43.50	44.36	43.27	43.36	2,734,623	-0.48(-1.10%)
Nov 08, 2018	43.87	44.25	43.27	43.84	1,740,651	+0.34(+0.77%)
Nov 07, 2018	43.63	44.00	42.21	43.50	2,251,725	-0.25(-0.57%)
Nov 06, 2018	43.12	43.79	43.04	43.75	2,421,626	+0.43(+1.00%)
Nov 05, 2018	42.05	43.44	41.89	43.32	3,145,442	+1.21(+2.87%)
Nov 02, 2018	41.75	42.29	41.41	42.11	2,169,738	+0.74(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.