Energy Fuels Inc (TSX: EFR )

8.690 CAD -0.650 (-6.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.420 2.420 2.420 0 +0.10(+4.31%)
Aug 29, 2019 2.280 2.400 2.280 2.320 140,239 -0.02(-0.85%)
Aug 28, 2019 2.210 2.380 2.160 2.340 125,408 +0.13(+5.88%)
Aug 27, 2019 2.250 2.310 2.130 2.210 113,727 -0.03(-1.34%)
Aug 26, 2019 2.210 2.340 2.210 2.240 111,891 +0.04(+1.82%)
Aug 23, 2019 2.250 2.280 2.150 2.200 180,352 -0.08(-3.51%)
Aug 22, 2019 2.350 2.380 2.250 2.280 103,880 -0.06(-2.56%)
Aug 21, 2019 2.300 2.390 2.280 2.340 201,069 +0.07(+3.08%)
Aug 20, 2019 2.250 2.310 2.200 2.270 160,986 +0.07(+3.18%)
Aug 19, 2019 2.120 2.240 2.120 2.200 137,553 +0.11(+5.26%)
Aug 16, 2019 2.110 2.160 2.070 2.090 104,377 +0.06(+2.96%)
Aug 15, 2019 2.090 2.120 2.000 2.030 136,838 -0.08(-3.79%)
Aug 14, 2019 2.170 2.200 2.080 2.110 184,650 -0.07(-3.21%)
Aug 13, 2019 2.220 2.220 2.120 2.180 94,610 -0.04(-1.80%)
Aug 12, 2019 2.100 2.220 2.050 2.220 168,640 +0.13(+6.22%)
Aug 09, 2019 2.200 2.200 2.080 2.090 193,721 -0.07(-3.24%)
Aug 08, 2019 2.060 2.220 2.060 2.160 528,893 +0.10(+4.85%)
Aug 07, 2019 2.100 2.100 2.010 2.060 235,393 -0.05(-2.37%)
Aug 06, 2019 2.250 2.290 2.050 2.110 606,120 -0.20(-8.66%)
Aug 02, 2019 2.310 2.310 2.310 0 -0.04(-1.70%)
Aug 01, 2019 2.380 2.460 2.330 2.350 294,751 -0.05(-2.08%)
Jul 31, 2019 2.440 2.450 2.300 2.400 936,222 -0.04(-1.64%)
Jul 30, 2019 2.420 2.450 2.350 2.440 262,828 +0.02(+0.83%)
Jul 29, 2019 2.550 2.550 2.400 2.420 211,043 -0.10(-3.97%)
Jul 26, 2019 2.360 2.530 2.290 2.520 368,656 +0.18(+7.69%)
Jul 25, 2019 2.420 2.450 2.310 2.340 158,491 -0.11(-4.49%)
Jul 24, 2019 2.340 2.470 2.310 2.450 256,403 +0.06(+2.51%)
Jul 23, 2019 2.430 2.480 2.240 2.390 534,814 -0.08(-3.24%)
Jul 22, 2019 2.580 2.580 2.420 2.470 289,388 -0.11(-4.26%)
Jul 19, 2019 2.540 2.620 2.520 2.580 262,189 +0.05(+1.98%)
Jul 18, 2019 2.640 2.640 2.380 2.530 681,952 -0.12(-4.53%)
Jul 17, 2019 2.710 2.730 2.570 2.650 369,998 -0.01(-0.38%)
Jul 16, 2019 2.540 2.720 2.470 2.660 821,247 +0.17(+6.83%)
Jul 15, 2019 2.750 2.750 2.420 2.490 1,501,156 -0.02(-0.80%)
Jul 12, 2019 3.980 4.010 2.470 2.510 4,609,505 -1.47(-36.93%)
Jul 11, 2019 4.020 4.040 3.920 3.980 140,886 -0.03(-0.75%)
Jul 10, 2019 4.170 4.250 3.980 4.010 210,649 -0.14(-3.37%)
Jul 09, 2019 4.110 4.200 4.010 4.150 220,513 +0.09(+2.22%)
Jul 08, 2019 4.000 4.100 3.970 4.060 156,629 +0.10(+2.53%)
Jul 05, 2019 3.900 3.980 3.790 3.960 162,548 +0.10(+2.59%)
Jul 04, 2019 3.870 3.920 3.850 3.860 57,810 -0.07(-1.78%)
Jul 03, 2019 3.950 3.960 3.850 3.930 136,853 -0.01(-0.25%)
Jul 02, 2019 4.070 4.100 3.880 3.940 191,408 -0.13(-3.19%)
Jun 28, 2019 4.070 4.070 4.070 0 +0.24(+6.27%)
Jun 27, 2019 3.870 3.870 3.780 3.830 104,105 +0.00(+0.00%)
Jun 26, 2019 3.810 3.910 3.780 3.830 141,041 +0.01(+0.26%)
Jun 25, 2019 3.940 4.080 3.790 3.820 215,056 -0.17(-4.26%)
Jun 24, 2019 4.330 4.330 3.970 3.990 288,967 -0.35(-8.06%)
Jun 21, 2019 4.300 4.380 4.230 4.340 258,290 +0.11(+2.60%)
Jun 20, 2019 4.170 4.300 4.080 4.230 337,309 +0.04(+0.95%)
Jun 19, 2019 4.220 4.220 4.110 4.190 105,275 -0.03(-0.71%)
Jun 18, 2019 4.220 4.220 4.080 4.220 165,883 +0.03(+0.72%)
Jun 17, 2019 4.200 4.230 4.160 4.190 138,726 -0.03(-0.71%)
Jun 14, 2019 4.160 4.270 4.140 4.220 153,604 +0.06(+1.44%)
Jun 13, 2019 4.090 4.230 4.060 4.160 277,810 +0.10(+2.46%)
Jun 12, 2019 4.070 4.150 3.990 4.060 237,128 +0.02(+0.50%)
Jun 11, 2019 4.100 4.160 4.020 4.040 261,153 -0.02(-0.49%)
Jun 10, 2019 4.000 4.100 3.950 4.060 209,289 +0.05(+1.25%)
Jun 07, 2019 3.940 4.080 3.870 4.010 318,157 +0.11(+2.82%)
Jun 06, 2019 3.850 3.920 3.740 3.900 235,925 +0.06(+1.56%)
Jun 05, 2019 3.800 3.860 3.700 3.840 262,283 +0.04(+1.05%)
Jun 04, 2019 3.780 3.820 3.700 3.800 196,641 +0.05(+1.33%)
Jun 03, 2019 3.700 3.830 3.620 3.750 250,149 +0.10(+2.74%)
May 31, 2019 3.400 3.700 3.390 3.650 295,142 +0.19(+5.49%)
May 30, 2019 3.450 3.460 3.310 3.460 205,398 +0.02(+0.58%)
May 29, 2019 3.390 3.460 3.320 3.440 194,048 +0.00(+0.00%)
May 28, 2019 3.500 3.550 3.400 3.440 163,807 -0.02(-0.58%)
May 27, 2019 3.510 3.540 3.460 3.460 43,442 -0.05(-1.42%)
May 24, 2019 3.650 3.680 3.470 3.510 239,646 -0.13(-3.57%)
May 23, 2019 3.550 3.670 3.540 3.640 258,933 +0.07(+1.96%)
May 22, 2019 3.710 3.720 3.530 3.570 143,318 -0.12(-3.25%)
May 21, 2019 3.730 3.750 3.640 3.690 171,677 +0.01(+0.27%)
May 17, 2019 3.680 3.680 3.680 0 -0.02(-0.54%)
May 16, 2019 3.630 3.770 3.630 3.700 259,904 +0.10(+2.78%)
May 15, 2019 3.460 3.660 3.460 3.600 273,725 +0.13(+3.75%)
May 14, 2019 3.590 3.600 3.470 3.470 200,028 -0.06(-1.70%)
May 13, 2019 3.590 3.590 3.390 3.530 410,808 -0.12(-3.29%)
May 10, 2019 3.740 3.740 3.580 3.650 209,743 -0.06(-1.62%)
May 09, 2019 3.770 3.780 3.620 3.710 137,063 -0.06(-1.59%)
May 08, 2019 3.880 3.920 3.640 3.770 356,764 -0.14(-3.58%)
May 07, 2019 3.920 3.940 3.810 3.910 136,785 -0.01(-0.26%)
May 06, 2019 3.990 4.020 3.900 3.920 184,272 -0.09(-2.24%)
May 03, 2019 3.920 4.030 3.870 4.010 151,289 +0.05(+1.26%)
May 02, 2019 3.960 4.010 3.800 3.960 210,660 +0.02(+0.51%)
May 01, 2019 4.010 4.030 3.940 3.940 116,845 -0.07(-1.75%)
Apr 30, 2019 4.060 4.070 3.960 4.010 156,198 -0.05(-1.23%)
Apr 29, 2019 4.120 4.170 4.050 4.060 96,597 -0.09(-2.17%)
Apr 26, 2019 4.140 4.160 4.070 4.150 127,067 +0.04(+0.97%)
Apr 25, 2019 4.090 4.110 4.010 4.110 126,645 +0.03(+0.74%)
Apr 24, 2019 4.210 4.230 4.040 4.080 189,097 -0.10(-2.39%)
Apr 23, 2019 4.160 4.240 4.090 4.180 145,864 +0.04(+0.97%)
Apr 22, 2019 4.190 4.220 4.110 4.140 92,969 -0.03(-0.72%)
Apr 18, 2019 4.170 4.170 4.170 0 +0.01(+0.24%)
Apr 17, 2019 4.050 4.200 3.990 4.160 287,863 +0.09(+2.21%)
Apr 16, 2019 4.220 4.270 4.050 4.070 197,515 -0.16(-3.78%)
Apr 15, 2019 4.370 4.370 4.170 4.230 303,248 -0.16(-3.64%)
Apr 12, 2019 4.550 4.580 4.140 4.390 451,433 -0.16(-3.52%)
Apr 11, 2019 4.780 4.880 4.510 4.550 254,204 -0.22(-4.61%)
Apr 10, 2019 4.880 4.880 4.760 4.770 112,257 -0.02(-0.42%)
Apr 09, 2019 4.800 4.850 4.720 4.790 125,753 -0.02(-0.42%)
Apr 08, 2019 4.870 4.970 4.790 4.810 207,901 -0.05(-1.03%)
Apr 05, 2019 4.830 4.910 4.790 4.860 188,873 +0.04(+0.83%)
Apr 04, 2019 4.800 4.890 4.760 4.820 235,538 +0.02(+0.42%)
Apr 03, 2019 4.760 4.820 4.710 4.800 206,530 +0.07(+1.48%)
Apr 02, 2019 4.600 4.760 4.580 4.730 236,244 +0.13(+2.83%)
Apr 01, 2019 4.480 4.660 4.410 4.600 236,972 +0.17(+3.84%)
Mar 29, 2019 4.460 4.570 4.400 4.430 194,444 +0.00(+0.00%)
Mar 28, 2019 4.400 4.470 4.320 4.430 162,015 +0.04(+0.91%)
Mar 27, 2019 4.450 4.510 4.300 4.390 200,417 -0.05(-1.13%)
Mar 26, 2019 4.270 4.450 4.250 4.440 178,780 +0.17(+3.98%)
Mar 25, 2019 4.240 4.330 4.160 4.270 122,532 +0.02(+0.47%)
Mar 22, 2019 4.300 4.430 4.160 4.250 232,176 -0.07(-1.62%)
Mar 21, 2019 4.330 4.430 4.230 4.320 155,709 -0.02(-0.46%)
Mar 20, 2019 4.330 4.430 4.240 4.340 211,142 +0.01(+0.23%)
Mar 19, 2019 4.250 4.370 4.200 4.330 228,015 +0.10(+2.36%)
Mar 18, 2019 4.330 4.350 4.090 4.230 320,502 -0.04(-0.94%)
Mar 15, 2019 4.050 4.380 4.050 4.270 487,653 +0.15(+3.64%)
Mar 14, 2019 4.000 4.140 3.840 4.120 360,436 +0.14(+3.52%)
Mar 13, 2019 3.590 3.990 3.590 3.980 263,125 +0.42(+11.80%)
Mar 12, 2019 3.660 3.780 3.540 3.560 421,878 -0.11(-3.00%)
Mar 11, 2019 3.800 3.870 3.600 3.670 343,253 -0.14(-3.67%)
Mar 08, 2019 3.800 3.830 3.650 3.810 203,342 +0.06(+1.60%)
Mar 07, 2019 3.870 3.870 3.700 3.750 255,029 -0.12(-3.10%)
Mar 06, 2019 3.880 3.940 3.820 3.870 260,128 -0.01(-0.26%)
Mar 05, 2019 3.880 3.930 3.870 3.880 130,201 -0.03(-0.77%)
Mar 04, 2019 4.050 4.060 3.880 3.910 237,793 -0.13(-3.22%)
Mar 01, 2019 4.190 4.190 3.980 4.040 201,751 -0.01(-0.25%)
Feb 28, 2019 4.070 4.120 3.980 4.050 95,136 -0.03(-0.74%)
Feb 27, 2019 4.100 4.120 3.950 4.080 131,112 -0.04(-0.97%)
Feb 26, 2019 3.950 4.150 3.950 4.120 177,901 +0.14(+3.52%)
Feb 25, 2019 3.980 4.110 3.950 3.980 195,265 +0.03(+0.76%)
Feb 22, 2019 4.030 4.030 3.930 3.950 143,472 -0.07(-1.74%)
Feb 21, 2019 3.980 4.020 3.850 4.020 191,244 +0.06(+1.52%)
Feb 20, 2019 3.880 3.980 3.850 3.960 239,406 +0.08(+2.06%)
Feb 19, 2019 4.000 4.090 3.860 3.880 319,775 -0.12(-3.00%)
Feb 15, 2019 4.000 4.000 4.000 0 -0.02(-0.50%)
Feb 14, 2019 3.880 4.060 3.870 4.020 134,361 +0.12(+3.08%)
Feb 13, 2019 4.030 4.050 3.840 3.900 265,505 -0.10(-2.50%)
Feb 12, 2019 4.170 4.180 3.910 4.000 153,423 -0.04(-0.99%)
Feb 11, 2019 3.990 4.100 3.910 4.040 201,300 +0.05(+1.25%)
Feb 08, 2019 4.120 4.180 3.940 3.990 146,796 -0.16(-3.86%)
Feb 07, 2019 4.130 4.190 3.990 4.150 204,605 -0.01(-0.24%)
Feb 06, 2019 4.410 4.530 4.120 4.160 391,373 -0.25(-5.67%)
Feb 05, 2019 4.130 4.420 4.100 4.410 442,180 +0.34(+8.35%)
Feb 04, 2019 3.830 4.090 3.790 4.070 356,149 +0.25(+6.54%)
Feb 01, 2019 3.780 3.900 3.750 3.820 199,540 +0.05(+1.33%)
Jan 31, 2019 3.850 3.950 3.750 3.770 283,522 -0.03(-0.79%)
Jan 30, 2019 3.810 3.870 3.760 3.800 188,849 -0.04(-1.04%)
Jan 29, 2019 3.740 3.960 3.740 3.840 217,412 +0.09(+2.40%)
Jan 28, 2019 3.800 3.840 3.590 3.750 274,200 -0.10(-2.60%)
Jan 25, 2019 3.640 3.900 3.600 3.850 164,120 +0.20(+5.48%)
Jan 24, 2019 3.620 3.720 3.550 3.650 141,722 +0.04(+1.11%)
Jan 23, 2019 3.610 3.750 3.520 3.610 212,191 +0.01(+0.28%)
Jan 22, 2019 3.830 3.830 3.550 3.600 290,190 -0.27(-6.98%)
Jan 21, 2019 3.840 3.890 3.840 3.870 8,202 +0.00(+0.00%)
Jan 18, 2019 3.840 3.980 3.790 3.870 240,455 +0.07(+1.84%)
Jan 17, 2019 3.800 3.810 3.750 3.800 166,305 -0.02(-0.52%)
Jan 16, 2019 3.930 3.980 3.780 3.820 129,830 -0.12(-3.05%)
Jan 15, 2019 3.850 3.970 3.850 3.940 130,781 +0.06(+1.55%)
Jan 14, 2019 3.990 4.050 3.860 3.880 190,563 -0.13(-3.24%)
Jan 11, 2019 4.080 4.160 3.980 4.010 223,896 -0.10(-2.43%)
Jan 10, 2019 4.150 4.270 4.040 4.110 339,741 -0.09(-2.14%)
Jan 09, 2019 4.040 4.250 4.030 4.200 271,258 +0.18(+4.48%)
Jan 08, 2019 4.140 4.170 3.930 4.020 255,310 -0.08(-1.95%)
Jan 07, 2019 4.060 4.150 4.000 4.100 270,143 +0.07(+1.74%)
Jan 04, 2019 3.830 4.100 3.800 4.030 315,252 +0.27(+7.18%)
Jan 03, 2019 3.750 3.820 3.600 3.760 166,424 +0.00(+0.00%)
Jan 02, 2019 3.890 3.890 3.700 3.760 312,674 -0.11(-2.84%)
Dec 31, 2018 3.870 3.870 3.870 0 +0.14(+3.75%)
Dec 28, 2018 3.780 3.850 3.580 3.730 241,487 -0.01(-0.27%)
Dec 27, 2018 3.650 3.770 3.560 3.740 474,269 +0.24(+6.86%)
Dec 24, 2018 3.500 3.500 3.500 0 -0.21(-5.66%)
Dec 21, 2018 4.020 4.030 3.590 3.710 610,579 -0.30(-7.48%)
Dec 20, 2018 4.150 4.290 3.880 4.010 575,784 -0.23(-5.42%)
Dec 19, 2018 4.240 4.350 4.150 4.240 252,141 -0.05(-1.17%)
Dec 18, 2018 4.280 4.400 4.220 4.290 183,485 -0.03(-0.69%)
Dec 17, 2018 4.690 4.690 4.280 4.320 408,992 -0.36(-7.69%)
Dec 14, 2018 4.750 4.950 4.670 4.680 302,136 -0.13(-2.70%)
Dec 13, 2018 4.900 5.040 4.760 4.810 196,835 -0.07(-1.43%)
Dec 12, 2018 4.810 4.960 4.720 4.880 367,743 +0.15(+3.17%)
Dec 11, 2018 4.900 4.900 4.620 4.730 292,940 -0.02(-0.42%)
Dec 10, 2018 4.500 4.800 4.480 4.750 473,900 +0.22(+4.86%)
Dec 07, 2018 4.280 4.560 4.280 4.530 343,779 +0.21(+4.86%)
Dec 06, 2018 4.120 4.340 4.000 4.320 331,640 +0.14(+3.35%)
Dec 05, 2018 4.230 4.330 4.140 4.180 93,470 -0.04(-0.95%)
Dec 04, 2018 4.510 4.610 4.170 4.220 239,191 -0.29(-6.43%)
Dec 03, 2018 4.500 4.560 4.420 4.510 207,805 +0.15(+3.44%)
Nov 30, 2018 4.190 4.410 4.120 4.360 144,603 +0.20(+4.81%)
Nov 29, 2018 4.220 4.290 4.080 4.160 117,846 -0.09(-2.12%)
Nov 28, 2018 4.120 4.290 4.000 4.250 229,656 +0.16(+3.91%)
Nov 27, 2018 4.090 4.130 3.970 4.090 201,227 +0.01(+0.25%)
Nov 26, 2018 4.180 4.310 4.020 4.080 138,414 -0.09(-2.16%)
Nov 23, 2018 4.250 4.250 4.090 4.170 127,921 -0.09(-2.11%)
Nov 22, 2018 4.270 4.290 4.120 4.260 52,204 -0.03(-0.70%)
Nov 21, 2018 4.290 4.500 4.250 4.290 372,808 +0.05(+1.18%)
Nov 20, 2018 4.190 4.260 3.950 4.240 296,359 +0.03(+0.71%)
Nov 19, 2018 4.260 4.430 4.150 4.210 260,958 -0.03(-0.71%)
Nov 16, 2018 4.330 4.330 4.130 4.240 166,135 -0.09(-2.08%)
Nov 15, 2018 4.020 4.430 4.020 4.330 390,756 +0.28(+6.91%)
Nov 14, 2018 4.290 4.320 3.970 4.050 309,597 -0.15(-3.57%)
Nov 13, 2018 4.400 4.500 4.170 4.200 354,459 -0.21(-4.76%)
Nov 12, 2018 4.800 4.800 4.390 4.410 479,387 -0.39(-8.12%)
Nov 09, 2018 4.910 5.000 4.640 4.800 415,746 -0.05(-1.03%)
Nov 08, 2018 4.990 5.160 4.810 4.850 439,678 -0.16(-3.19%)
Nov 07, 2018 4.900 5.110 4.890 5.010 557,596 +0.15(+3.09%)
Nov 06, 2018 5.240 5.380 4.750 4.860 1,167,972 -0.49(-9.16%)
Nov 05, 2018 4.480 5.360 4.230 5.350 1,162,111 +0.81(+17.84%)
Nov 02, 2018 4.430 4.630 4.420 4.540 319,271 +0.14(+3.18%)
Nov 01, 2018 4.400 4.550 4.240 4.400 311,077 +0.00(+0.00%)
Oct 31, 2018 3.950 4.470 3.900 4.400 675,655 +0.53(+13.70%)
Oct 30, 2018 3.710 3.900 3.670 3.870 217,417 +0.15(+4.03%)
Oct 29, 2018 3.830 3.950 3.640 3.720 253,315 -0.10(-2.62%)
Oct 26, 2018 3.830 3.890 3.700 3.820 222,441 -0.03(-0.78%)
Oct 25, 2018 3.770 3.900 3.680 3.850 230,540 +0.18(+4.90%)
Oct 24, 2018 3.780 3.830 3.660 3.670 216,196 -0.11(-2.91%)
Oct 23, 2018 3.960 3.960 3.730 3.780 212,916 -0.19(-4.79%)
Oct 22, 2018 3.860 4.060 3.850 3.970 247,234 +0.13(+3.39%)
Oct 19, 2018 3.890 3.990 3.780 3.840 182,854 -0.02(-0.52%)
Oct 18, 2018 4.100 4.100 3.850 3.860 357,834 -0.27(-6.54%)
Oct 17, 2018 4.280 4.280 4.070 4.130 258,018 -0.13(-3.05%)
Oct 16, 2018 4.150 4.290 4.150 4.260 383,991 +0.05(+1.19%)
Oct 15, 2018 4.210 4.220 4.080 4.210 157,333 +0.06(+1.45%)
Oct 12, 2018 4.260 4.300 4.110 4.150 283,768 -0.03(-0.72%)
Oct 11, 2018 4.170 4.310 4.060 4.180 630,497 -0.12(-2.79%)
Oct 10, 2018 4.750 4.790 4.220 4.300 808,591 -0.38(-8.12%)
Oct 09, 2018 4.480 4.790 4.390 4.680 665,570 +0.38(+8.84%)
Oct 05, 2018 4.300 4.300 4.300 0 -0.15(-3.37%)
Oct 04, 2018 4.420 4.630 4.370 4.450 338,755 +0.06(+1.37%)
Oct 03, 2018 4.270 4.520 4.270 4.390 622,909 +0.15(+3.54%)
Oct 02, 2018 4.250 4.320 4.100 4.240 216,460 +0.09(+2.17%)
Oct 01, 2018 4.310 4.310 4.110 4.150 192,630 -0.07(-1.66%)
Sep 28, 2018 4.250 4.370 4.210 4.220 244,427 +0.01(+0.24%)
Sep 27, 2018 4.130 4.330 4.080 4.210 341,869 +0.29(+7.40%)
Sep 26, 2018 4.000 4.010 3.890 3.920 90,342 -0.08(-2.00%)
Sep 25, 2018 4.020 4.140 3.950 4.000 121,771 -0.05(-1.23%)
Sep 24, 2018 4.030 4.210 3.950 4.050 248,433 -0.15(-3.57%)
Sep 21, 2018 4.250 4.270 4.140 4.200 120,972 -0.03(-0.71%)
Sep 20, 2018 4.240 4.280 4.160 4.230 114,594 -0.01(-0.24%)
Sep 19, 2018 4.170 4.390 4.170 4.240 302,712 +0.05(+1.19%)
Sep 18, 2018 3.970 4.270 3.970 4.190 478,902 +0.17(+4.23%)
Sep 17, 2018 4.060 4.150 4.010 4.020 104,875 -0.09(-2.19%)
Sep 14, 2018 4.190 4.190 4.060 4.110 85,826 -0.04(-0.96%)
Sep 13, 2018 4.100 4.230 3.980 4.150 250,800 +0.09(+2.22%)
Sep 12, 2018 3.720 4.110 3.710 4.060 236,976 +0.36(+9.73%)
Sep 11, 2018 3.680 3.770 3.640 3.700 107,385 +0.01(+0.27%)
Sep 10, 2018 3.820 3.900 3.680 3.690 147,566 -0.10(-2.64%)
Sep 07, 2018 3.750 3.820 3.570 3.790 224,747 -0.01(-0.26%)
Sep 06, 2018 3.940 4.060 3.760 3.800 156,798 -0.15(-3.80%)
Sep 05, 2018 4.120 4.140 3.880 3.950 215,455 -0.18(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.