Global X MSCI Nigeria ETF (NY: NGE )

11.59 USD +0.38 (+3.39%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 15.61 15.88 15.50 15.53 14,000 -0.18(-1.15%)
May 30, 2019 15.67 15.80 15.60 15.71 2,548 -0.19(-1.21%)
May 29, 2019 15.49 15.91 15.49 15.90 6,071 +0.33(+2.12%)
May 28, 2019 15.65 15.95 15.45 15.57 25,596 +0.32(+2.10%)
May 24, 2019 15.46 15.46 15.25 15.25 1,200 -0.04(-0.26%)
May 23, 2019 15.51 15.54 15.25 15.29 14,376 -0.16(-1.04%)
May 22, 2019 15.63 15.65 15.45 15.45 15,254 -0.43(-2.71%)
May 21, 2019 15.55 16.01 15.55 15.88 14,435 +0.41(+2.65%)
May 20, 2019 15.51 15.57 15.45 15.47 6,228 -0.07(-0.45%)
May 17, 2019 15.57 15.61 15.54 15.54 18,300 +0.00(+0.00%)
May 16, 2019 15.70 15.71 15.53 15.54 8,690 -0.31(-1.96%)
May 15, 2019 15.71 16.06 15.71 15.85 11,853 -0.05(-0.35%)
May 14, 2019 15.87 16.10 15.73 15.90 5,910 +0.00(+0.03%)
May 13, 2019 15.95 16.10 15.72 15.90 4,986 -0.21(-1.29%)
May 10, 2019 16.03 16.15 15.90 16.11 5,400 +0.06(+0.39%)
May 09, 2019 16.11 16.16 15.96 16.04 34,414 +0.05(+0.34%)
May 08, 2019 16.18 16.18 15.98 15.99 4,179 +0.06(+0.38%)
May 07, 2019 16.09 16.14 15.93 15.93 5,699 -0.20(-1.24%)
May 06, 2019 15.99 16.22 15.86 16.13 11,409 +0.13(+0.81%)
May 03, 2019 16.09 16.49 16.00 16.00 29,300 -0.03(-0.19%)
May 02, 2019 16.16 16.23 16.00 16.03 21,985 -0.18(-1.11%)
May 01, 2019 16.17 16.25 16.15 16.21 10,183 -0.04(-0.25%)
Apr 30, 2019 16.14 16.45 16.14 16.25 20,626 -0.25(-1.49%)
Apr 29, 2019 16.64 16.69 16.40 16.50 16,654 -0.20(-1.17%)
Apr 26, 2019 16.60 16.75 16.60 16.69 6,200 +0.01(+0.03%)
Apr 25, 2019 16.82 16.82 16.68 16.68 9,201 -0.17(-1.01%)
Apr 24, 2019 16.75 16.88 16.71 16.86 5,404 +0.15(+0.87%)
Apr 23, 2019 17.02 17.10 16.71 16.71 98,543 -0.14(-0.83%)
Apr 22, 2019 17.00 17.00 16.71 16.85 3,099 +0.15(+0.90%)
Apr 18, 2019 16.84 16.97 16.69 16.70 15,400 -0.14(-0.83%)
Apr 17, 2019 16.80 16.90 16.80 16.84 10,309 +0.12(+0.75%)
Apr 16, 2019 16.44 16.71 16.44 16.71 11,389 +0.27(+1.67%)
Apr 15, 2019 16.37 16.52 16.37 16.44 27,754 +0.05(+0.29%)
Apr 12, 2019 16.39 16.48 16.38 16.39 5,000 +0.04(+0.23%)
Apr 11, 2019 16.41 16.41 16.30 16.36 4,734 -0.05(-0.34%)
Apr 10, 2019 16.11 16.45 16.11 16.41 9,530 +0.25(+1.55%)
Apr 09, 2019 16.06 16.19 16.05 16.16 11,106 +0.05(+0.30%)
Apr 08, 2019 16.19 16.19 16.05 16.11 10,045 -0.08(-0.49%)
Apr 05, 2019 16.22 16.26 16.17 16.19 13,300 -0.07(-0.43%)
Apr 04, 2019 16.25 16.33 16.25 16.26 5,764 -0.05(-0.31%)
Apr 03, 2019 16.38 16.70 16.26 16.31 19,126 -0.44(-2.63%)
Apr 02, 2019 16.62 16.80 16.62 16.75 9,107 -0.12(-0.71%)
Apr 01, 2019 16.81 17.08 16.81 16.87 13,725 -0.02(-0.10%)
Mar 29, 2019 17.00 17.00 16.86 16.89 8,200 -0.16(-0.96%)
Mar 28, 2019 17.00 17.05 17.00 17.05 8,631 -0.03(-0.18%)
Mar 27, 2019 17.02 17.10 17.00 17.08 6,820 -0.11(-0.64%)
Mar 26, 2019 17.19 17.19 17.06 17.19 7,795 +0.00(+0.00%)
Mar 25, 2019 17.25 17.25 17.11 17.19 5,276 -0.13(-0.73%)
Mar 22, 2019 17.38 17.38 17.32 17.32 400 -0.06(-0.37%)
Mar 21, 2019 17.34 17.38 17.24 17.38 16,259 +0.00(+0.00%)
Mar 20, 2019 17.34 17.38 17.34 17.38 1,220 +0.04(+0.20%)
Mar 19, 2019 17.36 17.44 17.25 17.34 2,563 -0.02(-0.09%)
Mar 18, 2019 17.50 17.50 17.01 17.36 19,122 +0.11(+0.61%)
Mar 15, 2019 17.52 17.55 17.16 17.25 17,800 +0.00(+0.03%)
Mar 14, 2019 17.50 17.50 17.25 17.25 7,011 -0.26(-1.46%)
Mar 13, 2019 17.49 17.51 17.42 17.51 7,803 +0.06(+0.35%)
Mar 12, 2019 17.64 17.64 17.42 17.45 10,363 -0.20(-1.11%)
Mar 11, 2019 17.66 17.97 17.58 17.64 7,467 +0.12(+0.66%)
Mar 08, 2019 17.50 17.89 17.50 17.52 6,600 -0.08(-0.43%)
Mar 07, 2019 17.68 17.73 17.26 17.60 14,425 -0.14(-0.79%)
Mar 06, 2019 17.90 17.90 17.74 17.74 2,010 -0.14(-0.78%)
Mar 05, 2019 17.63 18.07 17.53 17.88 31,525 +0.38(+2.17%)
Mar 04, 2019 17.39 18.08 17.25 17.50 21,967 +0.13(+0.75%)
Mar 01, 2019 17.52 17.52 17.26 17.37 8,000 +0.21(+1.25%)
Feb 28, 2019 17.56 17.62 17.14 17.16 13,669 -0.79(-4.40%)
Feb 27, 2019 18.04 18.39 17.71 17.95 10,132 -0.44(-2.42%)
Feb 26, 2019 18.15 18.39 17.81 18.39 16,515 +0.22(+1.21%)
Feb 25, 2019 18.50 18.55 18.16 18.17 21,680 -0.13(-0.71%)
Feb 22, 2019 18.33 18.36 18.00 18.30 10,800 +0.25(+1.39%)
Feb 21, 2019 18.37 18.37 17.93 18.05 14,052 -0.12(-0.63%)
Feb 20, 2019 17.79 18.50 17.79 18.17 23,119 +0.24(+1.31%)
Feb 19, 2019 18.20 18.20 17.77 17.93 14,893 -0.26(-1.41%)
Feb 15, 2019 18.84 18.84 18.17 18.19 31,300 -0.21(-1.16%)
Feb 14, 2019 18.49 18.52 18.30 18.40 21,213 -0.01(-0.06%)
Feb 13, 2019 18.56 18.74 17.96 18.41 70,085 -0.12(-0.64%)
Feb 12, 2019 18.55 19.02 18.50 18.53 25,820 +0.40(+2.21%)
Feb 11, 2019 17.89 18.22 17.89 18.13 10,287 +0.30(+1.68%)
Feb 08, 2019 17.65 17.88 17.65 17.83 78,500 +0.46(+2.65%)
Feb 07, 2019 17.43 17.44 17.25 17.37 11,853 +0.37(+2.18%)
Feb 06, 2019 16.80 17.19 16.80 17.00 10,645 +0.20(+1.19%)
Feb 05, 2019 16.80 17.07 16.80 16.80 15,532 -0.13(-0.77%)
Feb 04, 2019 16.85 17.06 16.85 16.93 5,274 +0.33(+1.99%)
Feb 01, 2019 16.65 16.80 16.60 16.60 3,000 -0.05(-0.30%)
Jan 31, 2019 16.60 16.92 16.57 16.65 4,780 -0.35(-2.06%)
Jan 30, 2019 16.94 17.20 16.81 17.00 2,802 -0.01(-0.06%)
Jan 29, 2019 16.99 17.29 16.99 17.01 18,050 -0.14(-0.82%)
Jan 28, 2019 17.15 17.58 17.15 17.15 4,834 +0.05(+0.29%)
Jan 25, 2019 16.78 17.15 16.76 17.10 13,100 +0.58(+3.51%)
Jan 24, 2019 16.50 16.55 16.24 16.52 3,602 -0.02(-0.14%)
Jan 23, 2019 16.22 16.72 16.13 16.54 11,842 +0.44(+2.76%)
Jan 22, 2019 16.57 16.57 16.10 16.10 8,723 -0.62(-3.71%)
Jan 18, 2019 16.48 16.83 16.48 16.72 11,400 +0.24(+1.44%)
Jan 17, 2019 16.41 16.49 16.41 16.48 1,539 +0.14(+0.88%)
Jan 16, 2019 16.38 16.44 16.31 16.34 1,823 -0.06(-0.37%)
Jan 15, 2019 16.38 16.40 16.31 16.40 2,700 +0.20(+1.23%)
Jan 14, 2019 16.25 16.37 16.20 16.20 9,561 +0.04(+0.25%)
Jan 11, 2019 16.02 16.31 16.02 16.16 1,200 +0.15(+0.94%)
Jan 10, 2019 15.97 16.25 15.97 16.01 6,631 +0.11(+0.69%)
Jan 09, 2019 15.92 16.57 15.90 15.90 9,248 +0.10(+0.63%)
Jan 08, 2019 16.48 17.09 15.40 15.80 23,243 -0.30(-1.86%)
Jan 07, 2019 15.92 16.20 15.92 16.10 7,249 -0.39(-2.37%)
Jan 04, 2019 15.64 16.98 15.64 16.49 2,800 +0.58(+3.65%)
Jan 03, 2019 16.23 16.98 15.91 15.91 8,671 -0.59(-3.58%)
Jan 02, 2019 16.40 16.50 16.19 16.50 5,133 +0.13(+0.79%)
Dec 31, 2018 16.31 16.50 16.14 16.37 3,500 -0.03(-0.18%)
Dec 28, 2018 16.53 16.53 15.92 16.40 2,600 -0.54(-3.17%)
Dec 27, 2018 17.43 17.44 16.64 16.94 20,157 -0.08(-0.46%)
Dec 26, 2018 17.18 17.41 16.60 17.01 3,483 -0.04(-0.24%)
Dec 24, 2018 16.91 17.05 16.55 17.05 13,100 +0.15(+0.89%)
Dec 21, 2018 16.75 16.98 16.56 16.91 10,200 +0.16(+0.93%)
Dec 20, 2018 16.92 17.05 16.68 16.75 7,947 -0.06(-0.38%)
Dec 19, 2018 17.00 17.49 16.68 16.81 10,444 -0.22(-1.27%)
Dec 18, 2018 16.94 17.03 16.94 17.03 3,533 +0.21(+1.24%)
Dec 17, 2018 16.80 16.82 16.79 16.82 2,624 +0.20(+1.22%)
Dec 14, 2018 17.00 17.00 16.62 16.62 6,300 -0.38(-2.24%)
Dec 13, 2018 17.15 17.15 17.00 17.00 9,116 -0.25(-1.45%)
Dec 12, 2018 17.00 17.25 17.00 17.25 828 +0.16(+0.91%)
Dec 11, 2018 17.00 17.09 17.00 17.09 2,672 +0.01(+0.06%)
Dec 10, 2018 17.01 17.09 17.00 17.08 1,761 -0.12(-0.67%)
Dec 07, 2018 17.16 17.28 17.16 17.20 2,800 +0.10(+0.58%)
Dec 06, 2018 17.15 17.15 17.00 17.10 6,702 +0.10(+0.59%)
Dec 04, 2018 17.22 17.22 17.00 17.00 12,800 +0.00(+0.00%)
Dec 03, 2018 17.30 17.30 17.00 17.00 21,394 -0.05(-0.29%)
Nov 30, 2018 17.01 17.05 17.00 17.05 7,800 +0.03(+0.18%)
Nov 29, 2018 17.01 17.57 17.01 17.02 2,355 -0.25(-1.45%)
Nov 28, 2018 17.13 17.27 17.04 17.27 15,811 +0.02(+0.12%)
Nov 27, 2018 17.14 17.25 17.14 17.25 3,307 -0.21(-1.20%)
Nov 26, 2018 17.78 17.81 17.43 17.46 17,103 -0.39(-2.18%)
Nov 23, 2018 17.85 17.94 17.72 17.85 6,900 +0.22(+1.25%)
Nov 21, 2018 17.63 17.63 17.63 0 +0.28(+1.61%)
Nov 20, 2018 17.48 17.48 17.18 17.35 2,532 -0.08(-0.46%)
Nov 19, 2018 17.72 17.72 17.29 17.43 2,674 -0.16(-0.91%)
Nov 16, 2018 17.59 17.59 17.37 17.59 5,400 +0.00(+0.00%)
Nov 15, 2018 17.57 17.59 17.23 17.59 1,440 +0.12(+0.69%)
Nov 14, 2018 17.51 17.67 17.22 17.47 12,726 -0.16(-0.92%)
Nov 13, 2018 17.58 17.69 17.45 17.63 2,985 +0.25(+1.45%)
Nov 12, 2018 17.72 17.72 17.35 17.38 5,777 -0.62(-3.44%)
Nov 09, 2018 18.13 18.24 17.51 18.00 9,900 -0.12(-0.66%)
Nov 08, 2018 18.10 18.21 18.08 18.12 5,312 +0.06(+0.33%)
Nov 07, 2018 18.15 18.30 18.06 18.06 21,876 -0.12(-0.66%)
Nov 06, 2018 18.03 18.23 18.03 18.18 2,035 +0.15(+0.83%)
Nov 05, 2018 18.19 18.19 18.03 18.03 1,055 +0.00(+0.00%)
Nov 02, 2018 18.20 18.20 17.80 18.03 8,600 -0.31(-1.69%)
Nov 01, 2018 17.93 18.50 17.84 18.34 14,871 +0.28(+1.55%)
Oct 31, 2018 17.99 18.08 17.96 18.06 8,958 +0.00(+0.00%)
Oct 30, 2018 18.01 18.15 18.00 18.06 7,194 +0.10(+0.56%)
Oct 29, 2018 18.20 18.22 17.96 17.96 5,117 -0.25(-1.37%)
Oct 26, 2018 18.17 18.21 18.05 18.21 5,800 -0.08(-0.44%)
Oct 25, 2018 18.20 18.34 18.17 18.29 4,264 +0.24(+1.33%)
Oct 24, 2018 18.13 18.22 18.05 18.05 18,095 -0.08(-0.44%)
Oct 23, 2018 18.20 18.20 18.05 18.13 4,379 -0.07(-0.38%)
Oct 22, 2018 18.18 18.20 18.05 18.20 5,619 +0.13(+0.72%)
Oct 19, 2018 18.08 18.08 18.00 18.07 2,600 -0.09(-0.52%)
Oct 18, 2018 18.10 18.16 18.10 18.16 1,774 -0.04(-0.20%)
Oct 17, 2018 18.40 18.40 18.09 18.20 1,301 -0.26(-1.41%)
Oct 16, 2018 18.14 18.49 18.14 18.46 4,725 +0.12(+0.65%)
Oct 15, 2018 18.41 18.41 18.25 18.34 6,526 -0.02(-0.11%)
Oct 12, 2018 18.11 18.50 18.11 18.36 9,700 +0.36(+2.00%)
Oct 11, 2018 18.00 18.10 17.60 18.00 7,573 +0.00(+0.00%)
Oct 10, 2018 18.31 18.31 18.00 18.00 9,902 -0.10(-0.57%)
Oct 09, 2018 18.25 18.25 18.10 18.10 1,861 +0.00(+0.02%)
Oct 08, 2018 18.00 18.10 18.00 18.10 8,598 -0.08(-0.44%)
Oct 05, 2018 18.05 18.29 18.05 18.18 6,500 +0.13(+0.72%)
Oct 04, 2018 18.16 18.16 18.05 18.05 12,703 +0.00(+0.00%)
Oct 03, 2018 18.01 18.26 18.00 18.05 2,636 -0.01(-0.06%)
Oct 02, 2018 18.06 18.30 18.06 18.06 6,411 +0.01(+0.06%)
Oct 01, 2018 18.10 18.28 17.94 18.05 71,395 +0.00(+0.00%)
Sep 28, 2018 18.18 18.18 18.00 18.05 11,300 -0.05(-0.28%)
Sep 27, 2018 18.31 18.31 18.10 18.10 8,085 -0.10(-0.55%)
Sep 26, 2018 18.00 18.22 17.98 18.20 3,156 +0.15(+0.83%)
Sep 25, 2018 17.98 18.31 17.66 18.05 11,198 +0.47(+2.67%)
Sep 24, 2018 17.83 17.86 17.51 17.58 4,196 -0.38(-2.12%)
Sep 21, 2018 17.96 17.96 17.96 17.96 300 +0.46(+2.63%)
Sep 20, 2018 17.95 17.99 17.50 17.50 7,996 +0.00(+0.00%)
Sep 19, 2018 17.48 17.83 17.30 17.50 7,068 +0.00(+0.00%)
Sep 18, 2018 17.33 17.96 17.13 17.50 6,979 +0.37(+2.16%)
Sep 17, 2018 17.14 17.33 17.13 17.13 2,353 +0.00(+0.00%)
Sep 14, 2018 17.13 17.61 17.13 17.13 5,000 +0.43(+2.57%)
Sep 13, 2018 16.65 17.64 16.60 16.70 8,515 -0.13(-0.77%)
Sep 12, 2018 17.29 17.40 16.83 16.83 4,344 -0.77(-4.38%)
Sep 11, 2018 17.70 18.27 17.58 17.60 6,404 -0.25(-1.40%)
Sep 10, 2018 18.30 18.30 17.75 17.85 88,285 -0.38(-2.08%)
Sep 07, 2018 18.43 18.75 18.23 18.23 8,700 -0.08(-0.44%)
Sep 06, 2018 18.51 18.79 18.31 18.31 31,830 -0.21(-1.13%)
Sep 05, 2018 18.57 18.90 18.50 18.52 6,812 -0.05(-0.27%)
Sep 04, 2018 18.80 18.87 18.56 18.57 7,549 -0.29(-1.54%)
Aug 31, 2018 18.86 18.86 18.86 0 -0.47(-2.43%)
Aug 30, 2018 19.23 19.33 18.61 19.33 18,856 +0.03(+0.16%)
Aug 29, 2018 19.23 19.37 19.23 19.30 6,042 +0.07(+0.36%)
Aug 28, 2018 18.96 19.23 18.90 19.23 4,036 +0.08(+0.42%)
Aug 27, 2018 19.00 19.26 18.90 19.15 71,862 +0.25(+1.32%)
Aug 24, 2018 18.79 18.90 18.65 18.90 5,200 +0.10(+0.53%)
Aug 23, 2018 18.62 18.90 18.62 18.80 11,036 -0.10(-0.53%)
Aug 22, 2018 18.90 18.90 18.55 18.90 5,142 +0.00(+0.00%)
Aug 21, 2018 19.20 19.20 18.77 18.90 11,800 -0.13(-0.68%)
Aug 20, 2018 19.26 19.33 19.03 19.03 2,998 -0.22(-1.14%)
Aug 17, 2018 19.37 19.37 18.99 19.25 5,100 -0.01(-0.05%)
Aug 16, 2018 19.40 19.40 19.26 19.26 1,549 +0.00(+0.00%)
Aug 15, 2018 19.34 19.50 19.26 19.26 12,587 -0.08(-0.41%)
Aug 14, 2018 19.50 19.50 19.33 19.34 3,911 -0.07(-0.36%)
Aug 13, 2018 19.80 19.80 19.40 19.41 24,399 -0.44(-2.22%)
Aug 10, 2018 19.99 19.99 19.56 19.85 20,600 -0.27(-1.34%)
Aug 09, 2018 20.27 20.27 20.02 20.12 3,921 +0.04(+0.22%)
Aug 08, 2018 19.99 20.55 19.96 20.08 9,432 -0.07(-0.37%)
Aug 07, 2018 19.99 20.15 19.92 20.15 15,403 -0.17(-0.84%)
Aug 06, 2018 20.10 20.43 20.04 20.32 4,205 +0.19(+0.94%)
Aug 03, 2018 19.99 20.13 19.99 20.13 1,600 +0.00(+0.00%)
Aug 02, 2018 20.02 20.36 20.00 20.13 79,106 -0.11(-0.54%)
Aug 01, 2018 19.97 20.24 19.97 20.24 4,694 -0.14(-0.69%)
Jul 31, 2018 20.58 20.58 20.24 20.38 2,592 +0.08(+0.39%)
Jul 30, 2018 20.15 20.30 20.05 20.30 20,103 +0.20(+1.00%)
Jul 27, 2018 19.85 20.10 19.85 20.10 4,400 +0.20(+1.01%)
Jul 26, 2018 19.98 19.98 19.88 19.90 7,977 -0.08(-0.40%)
Jul 25, 2018 19.98 20.49 19.98 19.98 3,087 -0.01(-0.05%)
Jul 24, 2018 20.00 20.00 19.86 19.99 25,355 +0.00(+0.00%)
Jul 23, 2018 20.05 20.10 19.82 19.99 81,947 -0.06(-0.30%)
Jul 20, 2018 19.75 20.84 19.66 20.05 53,082 -0.89(-4.25%)
Jul 19, 2018 20.01 20.94 19.60 20.94 110,988 +0.75(+3.72%)
Jul 18, 2018 20.35 20.39 20.20 20.19 8,614 -0.35(-1.70%)
Jul 17, 2018 20.60 20.62 20.48 20.54 3,281 -0.12(-0.58%)
Jul 16, 2018 21.08 21.08 20.57 20.66 8,126 -0.20(-0.96%)
Jul 13, 2018 20.62 20.86 20.60 20.86 7,644 -0.09(-0.43%)
Jul 12, 2018 20.60 20.95 20.56 20.95 4,352 +0.09(+0.43%)
Jul 11, 2018 20.71 20.86 20.71 20.86 1,270 -0.03(-0.14%)
Jul 10, 2018 21.26 21.26 20.83 20.89 9,702 -0.51(-2.38%)
Jul 09, 2018 21.14 21.45 21.14 21.40 7,251 +0.26(+1.23%)
Jul 06, 2018 21.20 21.20 20.34 21.14 17,679 -0.11(-0.52%)
Jul 05, 2018 21.19 21.51 20.97 21.25 12,889 +0.15(+0.71%)
Jul 03, 2018 21.10 21.10 21.10 0 -0.20(-0.94%)
Jul 02, 2018 21.21 21.56 21.21 21.30 34,593 -0.30(-1.39%)
Jun 29, 2018 21.50 21.64 21.34 21.60 6,950 -0.09(-0.41%)
Jun 28, 2018 21.14 21.69 21.07 21.69 20,430 +0.57(+2.71%)
Jun 27, 2018 21.37 21.65 21.06 21.12 7,982 -0.11(-0.53%)
Jun 26, 2018 21.14 21.24 21.14 21.23 2,639 +0.01(+0.05%)
Jun 25, 2018 21.08 21.74 20.98 21.22 8,018 +0.16(+0.78%)
Jun 22, 2018 21.15 21.19 20.92 21.05 136,393 +0.01(+0.02%)
Jun 21, 2018 21.31 21.60 21.03 21.05 39,738 -0.32(-1.50%)
Jun 20, 2018 21.27 21.37 21.24 21.37 833 +0.03(+0.14%)
Jun 19, 2018 21.57 20.93 21.34 13,326 -0.23(-1.07%)
Jun 18, 2018 21.74 21.74 21.48 21.57 8,788 +0.00(+0.00%)
Jun 15, 2018 21.62 21.50 21.57 18,843 -0.03(-0.14%)
Jun 14, 2018 21.54 21.60 21.50 21.60 4,610 -0.05(-0.23%)
Jun 13, 2018 21.63 21.75 21.58 21.65 2,343 -0.15(-0.69%)
Jun 12, 2018 21.76 21.80 21.75 21.80 3,069 +0.26(+1.21%)
Jun 11, 2018 21.59 21.68 21.51 21.54 17,858 -0.05(-0.23%)
Jun 08, 2018 21.62 21.71 21.45 21.59 6,781 +0.00(+0.00%)
Jun 07, 2018 21.90 21.90 21.36 21.59 10,065 -0.27(-1.24%)
Jun 06, 2018 21.89 21.86 9,171 +0.70(+3.28%)
Jun 05, 2018 21.04 21.20 21.04 21.17 7,391 +0.44(+2.10%)
Jun 04, 2018 20.90 20.90 20.27 20.73 29,434 -0.18(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.