Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

13.45 +0.79 (+6.24%)
Official Closing Price Updated: 6:30 PM EDT, May 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.02 12.02 12.02 0 +0.00(+0.00%)
Aug 30, 2018 12.02 12.02 12.02 12.02 1,056 -0.16(-1.33%)
Aug 29, 2018 12.12 12.20 12.12 12.18 4,742 -0.02(-0.15%)
Aug 28, 2018 12.20 12.20 12.20 12.20 251 +0.00(+0.00%)
Aug 27, 2018 12.20 12.20 12.20 12.20 1,009 -0.05(-0.41%)
Aug 24, 2018 12.64 12.64 12.25 12.25 1,900 -0.35(-2.78%)
Aug 23, 2018 12.60 12.91 12.60 12.60 3,209 -0.73(-5.46%)
Aug 22, 2018 13.20 13.33 13.20 13.33 606 +0.13(+0.97%)
Aug 21, 2018 13.20 13.20 105 +0.00(+0.00%)
Aug 20, 2018 13.20 13.20 70 +0.00(+0.00%)
Aug 17, 2018 13.20 13.20 13.20 13.20 500 -0.07(-0.50%)
Aug 15, 2018 13.27 13.27 13.27 0 -0.33(-2.46%)
Aug 14, 2018 13.60 13.60 13.60 13.60 5 +0.00(+0.00%)
Aug 13, 2018 13.60 13.60 13.60 13.60 190 +0.30(+2.26%)
Aug 10, 2018 13.44 13.44 13.30 13.30 400 -0.25(-1.85%)
Aug 09, 2018 13.55 13.55 13.55 13.55 551 +0.04(+0.30%)
Aug 08, 2018 13.51 13.51 13.51 13.51 370 -0.03(-0.22%)
Aug 07, 2018 13.48 13.54 13.43 13.54 533 +0.09(+0.67%)
Aug 06, 2018 13.43 13.45 13.43 13.45 1,407 -0.14(-1.03%)
Aug 03, 2018 13.39 13.59 13.39 13.59 1,300 -0.06(-0.44%)
Aug 02, 2018 13.25 13.77 13.10 13.65 25,420 +0.40(+3.02%)
Aug 01, 2018 13.25 13.25 13.25 13.25 612 +0.15(+1.14%)
Jul 31, 2018 12.82 13.10 12.66 13.10 2,991 +0.00(+0.04%)
Jul 30, 2018 13.10 13.10 13.10 13.10 46 +0.00(+0.00%)
Jul 27, 2018 13.13 13.13 13.10 13.10 500 +0.28(+2.15%)
Jul 26, 2018 13.05 13.05 12.80 12.82 1,679 +0.01(+0.08%)
Jul 25, 2018 12.81 12.81 12.81 12.81 302 -0.19(-1.46%)
Jul 24, 2018 13.09 13.21 13.00 13.00 2,892 +0.00(+0.00%)
Jul 23, 2018 12.85 13.00 12.85 13.00 1,271 -0.09(-0.69%)
Jul 20, 2018 13.09 13.09 13.09 13.09 213 +0.25(+1.96%)
Jul 18, 2018 12.84 12.84 12.84 99 -0.24(-1.81%)
Jul 13, 2018 13.08 13.08 13.08 1 +0.27(+2.12%)
Jul 11, 2018 12.80 12.80 12.80 103 -0.25(-1.89%)
Jul 10, 2018 13.20 13.20 12.12 13.05 6,109 +0.02(+0.15%)
Jul 09, 2018 12.72 13.43 12.72 13.03 4,841 -0.38(-2.81%)
Jul 05, 2018 13.41 13.41 13.41 5 +0.06(+0.42%)
Jul 02, 2018 13.35 13.35 13.35 0 +0.00(+0.00%)
Jun 28, 2018 13.35 13.35 13.35 62 +0.02(+0.15%)
Jun 27, 2018 13.20 13.52 12.63 13.33 5,477 -0.35(-2.56%)
Jun 26, 2018 13.80 13.88 13.68 13.68 3,223 -0.57(-4.00%)
Jun 25, 2018 13.20 14.25 13.20 14.25 4,590 +0.75(+5.56%)
Jun 22, 2018 13.50 13.50 13.50 13.50 178 +0.01(+0.07%)
Jun 21, 2018 13.30 13.49 13.30 13.49 505 +0.13(+1.01%)
Jun 20, 2018 13.36 13.36 13.36 13.36 225 +0.16(+1.18%)
Jun 19, 2018 13.41 13.41 13.20 13.20 497 -0.20(-1.49%)
Jun 15, 2018 13.40 13.40 13.40 57 -0.12(-0.89%)
Jun 14, 2018 13.60 13.92 13.25 13.52 8,495 -0.08(-0.59%)
Jun 13, 2018 13.64 13.65 13.15 13.60 4,348 -0.09(-0.66%)
Jun 12, 2018 13.56 13.69 13.56 13.69 2,105 +0.31(+2.32%)
Jun 11, 2018 13.93 13.93 13.38 13.38 1,699 -0.22(-1.62%)
Jun 08, 2018 13.50 13.93 13.50 13.60 3,845 +0.00(+0.00%)
Jun 07, 2018 13.20 13.70 13.20 13.60 9,119 +0.35(+2.64%)
Jun 06, 2018 13.64 13.90 13.25 13.25 2,170 -0.38(-2.75%)
Jun 05, 2018 13.38 13.63 13.20 13.62 2,375 +0.22(+1.68%)
Jun 04, 2018 13.10 13.43 12.90 13.40 4,762 +0.00(+0.00%)
Jun 01, 2018 13.41 13.41 13.40 13.40 773 -0.44(-3.18%)
May 31, 2018 13.84 13.84 13.84 13.84 117 +0.41(+3.05%)
May 30, 2018 13.75 14.00 13.43 13.43 798 +0.03(+0.22%)
May 29, 2018 13.68 13.80 13.40 13.40 5,343 -0.85(-5.96%)
May 25, 2018 14.25 14.25 14.25 0 +1.02(+7.71%)
May 24, 2018 13.10 13.37 13.10 13.23 2,826 -0.17(-1.27%)
May 23, 2018 13.00 13.40 12.88 13.40 3,106 +0.05(+0.37%)
May 22, 2018 12.04 13.35 12.04 13.35 4,515 +0.58(+4.54%)
May 17, 2018 12.77 12.77 12.77 1 +0.07(+0.56%)
May 16, 2018 12.57 12.70 12.44 12.70 2,183 -0.20(-1.55%)
May 15, 2018 12.90 12.90 12.90 12.90 1,200 +0.22(+1.77%)
May 14, 2018 12.95 12.95 12.20 12.68 2,880 -0.05(-0.39%)
May 11, 2018 12.95 12.95 12.72 12.72 9,784 +0.65(+5.43%)
May 10, 2018 12.90 13.00 11.67 12.07 11,642 -0.36(-2.90%)
May 09, 2018 13.03 13.03 12.23 12.43 3,585 -0.78(-5.89%)
May 08, 2018 13.21 13.21 13.21 13.21 1,002 -0.43(-3.16%)
May 04, 2018 13.64 13.64 13.64 92 +0.19(+1.45%)
May 03, 2018 13.79 13.79 13.08 13.45 812 +0.27(+2.01%)
May 01, 2018 13.18 13.18 13.18 15 +0.78(+6.29%)
Apr 30, 2018 11.90 12.40 11.80 12.40 8,595 +0.31(+2.61%)
Apr 27, 2018 11.90 12.29 11.90 12.09 1,470 -0.16(-1.35%)
Apr 24, 2018 12.25 12.25 12.25 58 +0.19(+1.58%)
Apr 23, 2018 12.23 12.40 12.02 12.06 8,890 -0.49(-3.90%)
Apr 20, 2018 12.55 12.55 12.55 12.55 501 +0.25(+2.03%)
Apr 19, 2018 11.76 12.30 11.60 12.30 34,426 +0.63(+5.40%)
Apr 18, 2018 11.78 11.78 11.60 11.67 1,671 -0.03(-0.26%)
Apr 17, 2018 11.95 11.95 11.40 11.70 2,614 -0.09(-0.76%)
Apr 16, 2018 11.61 11.79 11.52 11.79 3,109 +0.17(+1.44%)
Apr 13, 2018 11.15 11.62 11.10 11.62 9,136 +0.22(+1.96%)
Apr 11, 2018 11.40 11.40 11.40 5 +0.40(+3.64%)
Apr 10, 2018 11.00 11.00 10.93 11.00 3,025 -0.40(-3.51%)
Apr 09, 2018 11.90 11.90 11.40 11.40 1,092 +0.00(+0.00%)
Apr 06, 2018 11.55 11.95 11.20 11.40 4,088 +0.12(+1.06%)
Apr 05, 2018 10.87 11.28 10.43 11.28 5,711 -0.04(-0.35%)
Apr 04, 2018 11.31 11.32 11.31 11.32 1,200 +0.10(+0.89%)
Apr 03, 2018 11.18 11.25 11.06 11.22 6,737 +0.07(+0.63%)
Apr 02, 2018 10.95 11.16 10.51 11.15 6,611 -0.55(-4.70%)
Mar 29, 2018 11.70 11.70 11.70 0 +0.02(+0.21%)
Mar 28, 2018 11.75 11.88 11.50 11.68 4,450 +0.43(+3.78%)
Mar 27, 2018 11.40 11.56 11.19 11.25 3,970 -0.65(-5.46%)
Mar 26, 2018 12.10 12.32 11.90 11.90 6,491 +0.20(+1.71%)
Mar 23, 2018 11.60 11.70 11.45 11.70 4,005 +0.10(+0.86%)
Mar 22, 2018 11.60 11.60 11.60 11.60 391 -0.20(-1.69%)
Mar 21, 2018 11.40 11.80 11.40 11.80 1,187 -0.06(-0.50%)
Mar 20, 2018 12.11 12.38 11.85 11.86 4,293 -0.20(-1.67%)
Mar 19, 2018 12.45 12.45 11.91 12.06 2,870 -0.38(-3.05%)
Mar 16, 2018 12.44 12.44 12.44 12.44 225 +0.83(+7.15%)
Mar 14, 2018 11.61 11.61 11.61 1 +0.10(+0.91%)
Mar 13, 2018 11.95 11.95 11.40 11.51 2,287 -0.44(-3.72%)
Mar 12, 2018 11.95 11.95 11.95 11.95 143 +0.96(+8.74%)
Mar 09, 2018 10.94 11.25 10.94 10.99 2,158 +0.39(+3.68%)
Mar 08, 2018 10.30 10.60 10.16 10.60 7,304 +0.47(+4.64%)
Mar 07, 2018 9.980 10.20 9.925 10.13 2,500 -0.31(-2.97%)
Mar 06, 2018 10.22 10.44 9.540 10.44 2,721 +0.59(+5.99%)
Mar 05, 2018 9.700 9.850 9.700 9.850 1,603 +0.15(+1.55%)
Feb 27, 2018 9.700 9.700 9.700 0 +0.35(+3.74%)
Feb 23, 2018 9.350 9.350 9.350 23 -0.86(-8.42%)
Feb 20, 2018 10.21 10.21 10.21 0 +0.21(+2.10%)
Feb 16, 2018 10.000 10.000 10.000 0 +0.02(+0.25%)
Feb 08, 2018 9.975 9.975 9.975 26 -0.25(-2.49%)
Feb 07, 2018 10.09 10.09 10.23 117 +0.14(+1.42%)
Feb 06, 2018 10.09 10.09 10.09 10.09 130 +0.08(+0.77%)
Feb 05, 2018 10.01 10.01 10.01 10.01 517 -0.89(-8.17%)
Jan 25, 2018 10.90 10.90 10.90 14 +0.97(+9.75%)
Jan 22, 2018 9.931 9.931 9.931 10 +0.67(+7.25%)
Jan 19, 2018 9.608 10.15 9.260 9.260 1,369 -0.79(-7.86%)
Jan 18, 2018 10.05 10.05 10.05 10.05 321 -0.45(-4.29%)
Jan 17, 2018 10.50 10.52 10.50 10.50 822 -0.25(-2.33%)
Jan 16, 2018 10.50 11.19 10.50 10.75 3,490 -0.10(-0.92%)
Jan 12, 2018 10.85 10.85 10.85 0 -0.15(-1.36%)
Jan 11, 2018 11.00 11.00 11.00 11.00 136 -0.31(-2.78%)
Jan 08, 2018 11.31 11.31 11.31 1 +0.12(+1.03%)
Jan 05, 2018 11.00 11.20 11.00 11.20 380 -0.30(-2.61%)
Jan 03, 2018 11.50 11.50 11.50 2 +0.42(+3.76%)
Dec 27, 2017 11.08 11.08 11.08 146 -0.02(-0.19%)
Dec 15, 2017 11.10 11.10 11.10 7 -0.18(-1.56%)
Dec 11, 2017 11.28 11.28 11.28 6 -0.22(-1.91%)
Dec 06, 2017 11.50 11.50 11.50 118 +0.50(+4.55%)
Dec 04, 2017 11.00 11.00 11.00 3 +0.40(+3.77%)
Dec 01, 2017 10.15 12.08 10.15 10.60 4,904 +1.16(+12.25%)
Nov 28, 2017 9.443 9.443 9.443 91 +0.16(+1.76%)
Nov 22, 2017 9.280 9.280 9.280 28 +0.01(+0.11%)
Nov 21, 2017 9.270 9.270 9.270 9.270 176 -0.23(-2.42%)
Nov 17, 2017 9.500 9.500 9.500 33 -0.06(-0.63%)
Nov 15, 2017 9.560 9.560 9.560 0 -0.19(-1.99%)
Nov 09, 2017 9.754 9.754 9.754 1 +0.05(+0.55%)
Nov 08, 2017 9.890 9.890 9.700 9.701 609 -0.05(-0.50%)
Nov 07, 2017 10.00 10.00 9.750 9.750 200 +0.01(+0.09%)
Nov 06, 2017 9.850 9.850 9.741 9.741 233 +0.36(+3.86%)
Nov 03, 2017 9.650 9.650 9.379 9.379 2,321 -0.06(-0.65%)
Nov 02, 2017 9.290 9.440 9.290 9.440 3,084 +0.15(+1.59%)
Nov 01, 2017 9.293 9.293 9.293 9.293 154 -0.46(-4.71%)
Oct 30, 2017 9.752 9.752 9.752 4 +0.46(+4.97%)
Oct 27, 2017 9.360 9.360 9.290 9.290 718 -0.34(-3.50%)
Oct 24, 2017 9.627 9.627 9.627 0 +0.29(+3.06%)
Oct 20, 2017 9.342 9.342 9.342 4 -0.11(-1.19%)
Oct 19, 2017 9.438 9.454 9.400 9.454 604 +0.07(+0.70%)
Oct 18, 2017 9.133 9.480 8.970 9.388 4,520 +0.49(+5.48%)
Oct 17, 2017 8.900 8.900 8.900 8.900 1,427 -0.25(-2.73%)
Oct 13, 2017 9.150 9.150 9.150 87 +0.05(+0.51%)
Oct 11, 2017 9.104 9.104 9.104 83 +0.10(+1.16%)
Oct 06, 2017 9.000 9.000 9.000 14 -0.03(-0.33%)
Oct 04, 2017 9.030 18 -0.06(-0.62%)
Oct 03, 2017 9.048 9.086 9.048 9.086 423 -0.16(-1.77%)
Oct 02, 2017 9.530 9.530 9.250 9.250 291 +0.21(+2.27%)
Sep 29, 2017 9.030 9.492 9.030 9.045 2,144 +0.03(+0.28%)
Sep 25, 2017 9.020 2 +0.49(+5.78%)
Sep 22, 2017 8.660 8.660 8.510 8.527 2,285 -0.65(-7.10%)
Sep 20, 2017 9.179 9.179 9.179 0 +0.03(+0.32%)
Sep 19, 2017 9.220 9.220 9.150 9.150 1,365 -0.25(-2.66%)
Sep 12, 2017 9.400 216 -0.03(-0.36%)
Sep 05, 2017 9.434 7 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.