Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.25	42.77	41.67	42.25	2,401,138	+0.45(+1.08%)
Jul 30, 2018	41.11	42.03	41.11	41.80	3,119,370	+0.81(+1.99%)
Jul 27, 2018	42.23	42.46	40.86	40.99	2,016,572	-1.08(-2.57%)
Jul 26, 2018	42.73	43.66	41.82	42.07	2,895,798	-0.53(-1.24%)
Jul 25, 2018	43.04	43.26	41.65	42.60	4,050,448	-0.35(-0.83%)
Jul 24, 2018	44.99	45.17	42.85	42.95	3,283,951	-1.82(-4.06%)
Jul 23, 2018	45.09	45.38	44.53	44.77	2,244,036	-0.60(-1.32%)
Jul 20, 2018	45.75	46.06	45.21	45.36	1,834,419	-0.60(-1.30%)
Jul 19, 2018	45.32	46.12	45.20	45.96	2,382,314	+0.54(+1.19%)
Jul 18, 2018	45.21	45.63	44.89	45.42	2,171,124	+0.22(+0.49%)
Jul 17, 2018	45.34	45.98	45.08	45.20	1,873,076	-0.21(-0.47%)
Jul 16, 2018	45.30	45.58	44.71	45.41	2,237,658	+0.12(+0.27%)
Jul 13, 2018	44.66	45.95	44.66	45.29	3,045,740	+0.64(+1.44%)
Jul 12, 2018	44.73	45.01	44.08	44.65	2,185,155	-0.09(-0.21%)
Jul 11, 2018	44.99	45.46	44.41	44.74	3,553,714	-0.85(-1.87%)
Jul 10, 2018	45.92	46.10	45.32	45.59	2,460,456	-0.38(-0.82%)
Jul 09, 2018	45.06	46.01	45.06	45.97	2,810,674	+1.00(+2.22%)
Jul 06, 2018	45.05	46.03	44.82	44.97	2,466,068	+0.15(+0.33%)
Jul 05, 2018	45.11	45.40	44.27	44.83	2,796,321	-0.04(-0.10%)
Jul 03, 2018		44.87	44.87	44.87	0	+0.12(+0.27%)
Jul 02, 2018	44.99	45.09	43.77	44.75	4,255,647	-0.52(-1.16%)
Jun 29, 2018		48.61	45.23	45.27	5,733,459	-1.22(-2.63%)
Jun 28, 2018	45.89	46.62	45.59	46.50	2,716,798	+0.63(+1.37%)
Jun 27, 2018	46.37	47.32	45.66	45.87	2,567,053	-0.34(-0.73%)
Jun 26, 2018	45.72	46.38	45.40	46.20	2,733,592	+0.48(+1.05%)
Jun 25, 2018	46.58	46.93	45.47	45.72	3,577,331	-1.21(-2.58%)
Jun 22, 2018	48.34	48.65	46.71	46.93	4,294,440	-1.92(-3.93%)
Jun 21, 2018	48.41	49.27	48.29	48.85	2,178,345	+0.09(+0.18%)
Jun 20, 2018	48.59	48.89	47.85	48.77	1,647,406	+0.58(+1.21%)
Jun 19, 2018	47.77	48.70	47.35	48.18	2,947,725	+0.11(+0.23%)
Jun 18, 2018	48.53	49.01	47.84	48.07	3,771,318	-0.83(-1.71%)
Jun 15, 2018		49.57	48.81	48.90	5,145,275	-0.67(-1.35%)
Jun 14, 2018	49.09	49.71	48.46	49.57	2,617,001	+0.37(+0.75%)
Jun 13, 2018	49.92	50.20	49.05	49.20	2,948,615	-0.62(-1.24%)
Jun 12, 2018	50.27	50.36	49.09	49.82	2,832,257	-0.06(-0.12%)
Jun 11, 2018	50.86	51.08	49.57	49.88	4,098,654	-0.78(-1.54%)
Jun 08, 2018	49.95	50.90	49.56	50.67	3,268,732	+1.09(+2.20%)
Jun 07, 2018	48.89	49.90	48.72	49.57	2,202,982	+0.56(+1.14%)
Jun 06, 2018			48.42	49.02	2,591,720	-0.05(-0.11%)
Jun 05, 2018	47.79	49.26	47.50	49.07	4,380,641	+1.13(+2.35%)
Jun 04, 2018	47.23	48.07	46.92	47.94	3,561,409	+0.90(+1.92%)
Jun 01, 2018	46.53	47.17	45.95	47.04	3,345,875	+0.63(+1.35%)
May 31, 2018	47.06	47.31	46.25	46.41	2,631,491	-0.51(-1.08%)
May 30, 2018	47.33	47.67	46.19	46.92	4,314,586	+0.00(+0.00%)
May 29, 2018	47.67	47.87	46.26	46.92	7,201,437	-1.01(-2.12%)
May 25, 2018		47.93	47.93	47.93	0	+8.04(+20.16%)
May 24, 2018	38.52	40.16	38.40	39.89	7,938,613	+1.17(+3.02%)
May 23, 2018	37.93	38.79	37.70	38.72	3,785,529	+0.65(+1.72%)
May 22, 2018	38.20	38.67	37.94	38.07	2,813,952	+0.15(+0.41%)
May 21, 2018	37.66	38.55	37.58	37.91	3,768,842	+0.56(+1.50%)
May 18, 2018	37.52	37.75	37.27	37.36	3,116,509	-0.42(-1.12%)
May 17, 2018	37.93	38.32	37.60	37.78	2,304,281	-0.19(-0.50%)
May 16, 2018	37.75	38.67	37.27	37.97	2,977,448	+0.46(+1.22%)
May 15, 2018	37.25	37.66	37.09	37.51	2,336,625	+0.15(+0.41%)
May 14, 2018	36.65	37.55	36.18	37.36	3,385,635	+0.73(+2.00%)
May 11, 2018	35.89	36.74	35.48	36.62	2,809,417	+0.63(+1.74%)
May 10, 2018	35.64	36.11	35.06	36.00	2,799,294	+0.34(+0.96%)
May 09, 2018	35.96	36.08	35.36	35.65	2,938,641	-0.40(-1.12%)
May 08, 2018	34.83	36.19	34.76	36.06	3,814,604	+1.21(+3.48%)
May 07, 2018	35.80	35.80	34.41	34.84	3,942,466	-0.99(-2.76%)
May 04, 2018	35.60	36.06	35.00	35.83	2,107,989	+0.02(+0.05%)
May 03, 2018	36.49	36.57	35.63	35.82	2,007,418	-0.82(-2.23%)
May 02, 2018	36.46	37.01	36.10	36.63	1,842,574	-0.01(-0.02%)
May 01, 2018	36.98	37.02	35.73	36.64	2,429,456	-0.40(-1.09%)
Apr 30, 2018	38.27	38.28	37.03	37.05	3,148,997	-1.14(-2.99%)
Apr 27, 2018	37.16	38.55	37.08	38.19	2,871,334	+1.07(+2.90%)
Apr 26, 2018	36.26	37.46	35.69	37.11	2,063,611	+1.05(+2.91%)
Apr 25, 2018	35.80	36.27	35.51	36.07	2,095,152	+0.20(+0.55%)
Apr 24, 2018	35.72	36.39	35.28	35.87	2,725,707	+0.43(+1.21%)
Apr 23, 2018	35.36	35.79	34.78	35.44	3,041,722	+0.28(+0.81%)
Apr 20, 2018	35.64	35.97	34.99	35.15	3,892,310	-0.65(-1.83%)
Apr 19, 2018	36.25	36.29	35.19	35.81	3,587,434	-0.37(-1.03%)
Apr 18, 2018	36.45	37.35	36.07	36.18	2,542,010	+0.04(+0.12%)
Apr 17, 2018	37.42	37.42	36.13	36.14	4,822,230	-0.84(-2.26%)
Apr 16, 2018	38.38	38.40	36.92	36.97	5,315,419	-1.58(-4.09%)
Apr 13, 2018	39.40	39.84	38.36	38.55	2,483,249	-0.62(-1.59%)
Apr 12, 2018	39.38	39.48	38.82	39.18	1,705,656	-0.15(-0.39%)
Apr 11, 2018	39.41	39.79	39.15	39.33	1,855,384	-0.45(-1.14%)
Apr 10, 2018	39.41	40.29	39.35	39.78	2,545,684	+0.88(+2.26%)
Apr 09, 2018	39.86	40.05	38.83	38.90	2,911,988	-0.73(-1.83%)
Apr 06, 2018	40.44	40.45	39.17	39.63	2,291,199	-1.24(-3.03%)
Apr 05, 2018	40.84	41.09	40.31	40.86	2,621,264	+0.10(+0.25%)
Apr 04, 2018	38.64	40.87	38.64	40.76	3,440,143	+1.66(+4.25%)
Apr 03, 2018	37.56	39.12	37.46	39.10	4,157,175	+1.72(+4.61%)
Apr 02, 2018	38.78	38.81	36.80	37.38	2,924,304	-1.47(-3.78%)
Mar 29, 2018		38.84	38.84	38.84	0	+0.65(+1.70%)
Mar 28, 2018	37.84	38.75	37.40	38.19	2,485,419	+0.57(+1.52%)
Mar 27, 2018	38.50	38.54	37.40	37.62	3,014,727	-0.98(-2.54%)
Mar 26, 2018	37.75	38.75	37.19	38.60	3,698,840	+1.30(+3.47%)
Mar 23, 2018	36.34	37.85	36.17	37.31	5,996,269	+1.59(+4.44%)
Mar 22, 2018	37.19	37.25	35.64	35.72	3,263,729	-1.60(-4.30%)
Mar 21, 2018	37.20	37.77	37.19	37.32	2,862,793	+0.12(+0.32%)
Mar 20, 2018	37.44	37.58	37.05	37.20	3,191,212	-0.17(-0.46%)
Mar 19, 2018	37.43	37.60	37.09	37.38	4,319,612	-0.25(-0.66%)
Mar 16, 2018	37.04	38.06	36.99	37.62	4,673,445	+0.55(+1.50%)
Mar 15, 2018	37.09	37.44	36.88	37.07	2,911,481	+0.17(+0.46%)
Mar 14, 2018	37.66	38.00	36.83	36.90	2,544,855	-0.51(-1.37%)
Mar 13, 2018	37.39	37.84	37.26	37.41	5,732,497	+0.46(+1.25%)
Mar 12, 2018	36.45	37.19	36.23	36.95	6,377,745	+0.65(+1.79%)
Mar 09, 2018	35.08	36.31	34.91	36.30	5,722,016	+1.46(+4.19%)
Mar 08, 2018	34.89	35.48	34.54	34.84	3,509,777	+0.11(+0.32%)
Mar 07, 2018			34.43	34.73	4,337,055	-1.18(-3.28%)
Mar 06, 2018	35.35	35.93	34.98	35.91	4,121,147	+0.40(+1.13%)
Mar 05, 2018	34.05	35.83	34.05	35.51	10,426,579	+1.36(+3.97%)
Mar 02, 2018	34.67	34.97	32.56	34.15	26,711,324	-4.98(-12.73%)
Mar 01, 2018	39.15	39.72	38.12	39.13	7,842,088	-0.03(-0.07%)
Feb 28, 2018	40.93	41.30	39.07	39.16	6,151,628	-1.39(-3.43%)
Feb 27, 2018	42.54	43.17	40.51	40.55	4,986,632	-1.52(-3.61%)
Feb 26, 2018	41.81	42.30	41.17	42.07	3,737,552	+0.91(+2.22%)
Feb 23, 2018	41.37	41.62	40.56	41.15	3,461,575	-0.01(-0.02%)
Feb 22, 2018			40.86	41.16	4,486,533	-0.14(-0.33%)
Feb 21, 2018	41.37	42.24	41.17	41.30	2,115,042	+0.21(+0.52%)
Feb 20, 2018		41.89	40.64	41.09	3,071,535	-0.85(-2.03%)
Feb 16, 2018		41.94	41.94	41.94	0	-0.06(-0.14%)
Feb 15, 2018	41.88	42.05	41.04	42.00	2,388,378	+0.56(+1.36%)
Feb 14, 2018	39.35	41.76	39.06	41.44	4,309,387	+1.65(+4.16%)
Feb 13, 2018	39.35	40.68	39.20	39.78	3,751,642	+0.26(+0.65%)
Feb 12, 2018	39.91	40.09	38.30	39.52	3,832,875	+0.09(+0.22%)
Feb 09, 2018	39.67	40.14	37.56	39.44	5,249,975	+0.31(+0.78%)
Feb 08, 2018	41.13	41.37	39.12	39.13	3,737,821	-1.82(-4.44%)
Feb 07, 2018	40.68	41.75	40.43	40.95	3,722,820	+0.32(+0.78%)
Feb 06, 2018	38.21	40.91	37.69	40.63	4,655,925	+0.88(+2.21%)
Feb 05, 2018	40.74	41.31	39.18	39.76	4,069,466	-1.51(-3.66%)
Feb 02, 2018	41.59	41.78	40.87	41.26	4,061,930	-0.71(-1.69%)
Feb 01, 2018	41.58	42.64	41.53	41.97	2,287,127	+0.05(+0.12%)
Jan 31, 2018	44.05	44.05	41.44	41.92	4,535,191	-0.64(-1.50%)
Jan 30, 2018	43.45	43.72	42.39	42.56	3,397,840	-1.18(-2.69%)
Jan 29, 2018	43.65	44.28	43.34	43.74	2,503,398	-0.26(-0.60%)
Jan 26, 2018	44.75	44.75	43.16	44.00	3,904,903	-0.73(-1.62%)
Jan 25, 2018	45.04	45.35	44.37	44.73	4,931,315	+0.16(+0.36%)
Jan 24, 2018	44.01	44.81	43.81	44.57	4,478,178	+0.62(+1.42%)
Jan 23, 2018	43.65	44.05	42.87	43.94	3,228,074	+0.98(+2.28%)
Jan 22, 2018	42.37	43.19	42.22	42.96	4,728,887	+0.14(+0.32%)
Jan 19, 2018	42.52	43.03	42.09	42.83	4,704,119	+1.38(+3.33%)
Jan 18, 2018	40.76	41.67	40.61	41.44	3,606,106	+0.71(+1.74%)
Jan 17, 2018	39.83	41.06	39.79	40.74	3,497,149	+0.94(+2.36%)
Jan 16, 2018	40.28	41.42	39.52	39.80	4,347,627	-0.42(-1.03%)
Jan 12, 2018		40.21	40.21	40.21	0	+0.97(+2.48%)
Jan 11, 2018	39.41	39.41	38.60	39.24	2,885,597	+0.02(+0.04%)
Jan 10, 2018	38.92	39.39	38.25	39.22	4,127,211	+0.24(+0.61%)
Jan 09, 2018	39.68	39.80	38.75	38.98	3,608,326	-0.82(-2.07%)
Jan 08, 2018	40.08	40.58	38.87	39.80	4,336,608	+0.01(+0.02%)
Jan 05, 2018	39.69	39.91	38.98	39.80	3,660,274	+0.55(+1.40%)
Jan 04, 2018	40.57	40.66	38.13	39.24	4,696,704	-1.32(-3.26%)
Jan 03, 2018	40.71	41.06	40.17	40.57	4,108,949	-0.02(-0.04%)
Jan 02, 2018	40.21	40.80	39.96	40.58	3,794,809	+0.86(+2.15%)
Dec 29, 2017		39.73	39.73	39.73	0	-0.18(-0.45%)
Dec 28, 2017	40.35	40.58	39.77	39.91	1,984,799	-0.50(-1.24%)
Dec 27, 2017	41.11	41.19	40.18	40.41	3,484,648	-0.74(-1.79%)
Dec 26, 2017	40.09	41.63	39.94	41.14	2,707,282	+1.09(+2.73%)
Dec 22, 2017	39.89	40.23	39.63	40.05	2,774,128	-0.61(-1.50%)
Dec 21, 2017	39.51	40.74	39.37	40.66	4,770,526	+1.43(+3.65%)
Dec 20, 2017	39.32	39.56	38.58	39.23	4,629,445	+0.07(+0.17%)
Dec 19, 2017	39.74	39.75	38.85	39.16	4,871,834	-0.31(-0.77%)
Dec 18, 2017	39.16	39.80	39.04	39.46	4,504,520	+0.78(+2.02%)
Dec 15, 2017	39.08	40.03	38.60	38.69	9,131,415	+1.12(+2.98%)
Dec 14, 2017	38.43	38.62	37.26	37.57	4,725,589	-0.86(-2.25%)
Dec 13, 2017	37.68	38.91	37.62	38.43	4,431,335	+0.66(+1.75%)
Dec 12, 2017	37.77	38.50	37.73	37.77	3,447,792	+0.14(+0.36%)
Dec 11, 2017	38.04	38.19	37.12	37.63	3,917,918	-0.47(-1.25%)
Dec 08, 2017	36.76	38.17	36.46	38.11	4,178,079	+1.48(+4.05%)
Dec 07, 2017	36.47	36.93	36.00	36.63	6,109,793	+0.34(+0.93%)
Dec 06, 2017	36.65	36.85	35.86	36.29	4,227,148	-0.49(-1.34%)
Dec 05, 2017	38.63	38.63	36.44	36.78	5,950,284	-2.00(-5.16%)
Dec 04, 2017	37.54	39.19	37.33	38.78	8,162,430	+2.08(+5.66%)
Dec 01, 2017	36.13	37.13	35.39	36.70	7,065,286	+0.40(+1.10%)
Nov 30, 2017	35.56	37.62	35.43	36.30	18,671,850	+0.21(+0.59%)
Nov 29, 2017	34.29	36.69	34.28	36.09	8,953,740	+1.81(+5.29%)
Nov 28, 2017	33.49	34.45	32.77	34.28	5,362,097	+0.89(+2.66%)
Nov 27, 2017	34.19	34.67	33.02	33.39	6,678,599	-0.59(-1.75%)
Nov 24, 2017	34.50	34.56	33.89	33.98	2,223,953	-0.37(-1.09%)
Nov 22, 2017	34.45	34.73	34.16	34.35	3,549,114	-0.13(-0.37%)
Nov 21, 2017	34.36	35.02	34.01	34.48	6,855,727	+0.00(+0.00%)
Nov 20, 2017	34.59	35.41	33.47	34.48	13,038,321	-0.11(-0.32%)
Nov 17, 2017	35.02	35.36	32.42	34.59	36,089,824	+7.60(+28.16%)
Nov 16, 2017	26.54	27.34	26.27	26.99	7,425,168	+0.55(+2.08%)
Nov 15, 2017	25.20	26.80	25.04	26.44	5,865,347	+1.02(+4.00%)
Nov 14, 2017	24.63	25.43	24.30	25.42	4,595,121	+0.31(+1.21%)
Nov 13, 2017	25.71	25.86	24.75	25.12	4,266,468	-0.59(-2.31%)
Nov 10, 2017	25.92	26.69	25.49	25.71	4,468,607	-0.23(-0.88%)
Nov 09, 2017	25.19	26.58	25.12	25.94	5,766,747	+0.62(+2.44%)
Nov 08, 2017	24.63	25.40	24.08	25.32	3,555,086	+0.54(+2.19%)
Nov 07, 2017	25.09	25.13	24.45	24.78	3,821,358	-0.35(-1.38%)
Nov 06, 2017	25.24	25.59	25.06	25.13	3,233,082	-0.17(-0.67%)
Nov 03, 2017	25.34	25.47	24.78	25.30	2,956,790	-0.14(-0.53%)
Nov 02, 2017	25.29	25.78	25.21	25.43	3,480,013	+0.08(+0.33%)
Nov 01, 2017	25.58	26.18	25.17	25.35	3,540,431	-0.14(-0.57%)
Oct 31, 2017	25.59	25.70	25.17	25.49	4,473,433	-0.42(-1.63%)
Oct 30, 2017	26.56	26.64	25.79	25.91	3,242,186	-0.82(-3.07%)
Oct 27, 2017	27.53	27.75	26.71	26.74	5,528,471	-1.29(-4.60%)
Oct 26, 2017	26.63	28.14	26.55	28.02	6,547,311	+1.51(+5.69%)
Oct 25, 2017	26.27	27.20	25.33	26.52	7,606,690	+0.14(+0.51%)
Oct 24, 2017	27.04	27.09	26.35	26.38	2,948,848	-0.42(-1.55%)
Oct 23, 2017	26.06	27.03	25.76	26.80	4,249,309	+0.29(+1.09%)
Oct 20, 2017	26.53	26.83	26.20	26.51	3,143,210	+0.25(+0.94%)
Oct 19, 2017	26.21	26.53	26.04	26.26	2,822,852	-0.16(-0.61%)
Oct 18, 2017	26.44	27.05	26.32	26.42	4,290,873	+0.14(+0.52%)
Oct 17, 2017	26.24	26.43	25.91	26.29	3,448,355	+0.06(+0.23%)
Oct 16, 2017	26.80	27.02	26.19	26.23	3,577,704	-0.59(-2.21%)
Oct 13, 2017	26.80	27.49	26.62	26.82	3,346,239	+0.19(+0.70%)
Oct 12, 2017	27.66	27.70	26.59	26.63	4,834,647	-1.01(-3.65%)
Oct 11, 2017	28.21	28.31	27.52	27.64	4,662,857	-0.56(-1.99%)
Oct 10, 2017	28.10	28.47	28.02	28.21	2,856,032	+0.18(+0.63%)
Oct 09, 2017	28.89	29.02	27.96	28.03	2,108,845	-0.86(-2.96%)
Oct 06, 2017	28.74	29.21	28.68	28.89	3,311,300	+0.03(+0.09%)
Oct 05, 2017	28.39	29.09	28.18	28.86	3,110,093	+0.44(+1.57%)
Oct 04, 2017	28.84	29.04	28.37	28.42	2,908,203	-0.44(-1.54%)
Oct 03, 2017	29.20	29.45	28.57	28.86	4,194,965	-0.31(-1.06%)
Oct 02, 2017	29.53	29.53	28.64	29.17	5,028,443	-0.39(-1.33%)
Sep 29, 2017	29.26	29.62	29.04	29.57	3,322,370	+0.30(+1.03%)
Sep 28, 2017	29.45	29.65	28.82	29.26	2,750,652	-0.18(-0.60%)
Sep 27, 2017	29.14	29.54	28.78	29.44	2,842,549	-0.04(-0.14%)
Sep 26, 2017	29.26	29.56	28.73	29.48	3,313,084	+0.39(+1.33%)
Sep 25, 2017	28.26	29.29	28.23	29.10	5,119,172	+0.89(+3.15%)
Sep 22, 2017	28.25	28.69	27.91	28.21	6,582,427	-0.08(-0.30%)
Sep 21, 2017	29.11	29.15	28.27	28.29	4,979,328	-0.73(-2.52%)
Sep 20, 2017	29.29	29.51	28.81	29.02	5,215,547	-0.40(-1.37%)
Sep 19, 2017	30.44	30.50	29.28	29.42	4,231,778	-1.02(-3.34%)
Sep 18, 2017	31.07	31.19	30.25	30.44	3,365,260	-0.56(-1.81%)
Sep 15, 2017	30.65	31.10	30.53	31.00	4,738,233	+0.26(+0.85%)
Sep 14, 2017	30.36	30.84	29.75	30.74	5,558,871	+0.44(+1.44%)
Sep 13, 2017	30.01	30.43	29.96	30.30	5,631,828	+0.34(+1.12%)
Sep 12, 2017	29.53	30.25	29.27	29.97	4,117,798	+0.60(+2.03%)
Sep 11, 2017	30.06	30.25	29.32	29.37	4,701,106	-0.62(-2.07%)
Sep 08, 2017	30.30	30.46	29.64	29.99	2,849,572	-0.36(-1.19%)
Sep 07, 2017	30.83	30.93	30.24	30.35	3,986,696	-0.45(-1.47%)
Sep 06, 2017	30.53	30.94	30.16	30.81	7,377,835	+0.31(+1.02%)
Sep 05, 2017	30.14	30.59	29.80	30.50	6,623,430	-0.01(-0.03%)
Sep 01, 2017	29.79	30.59	29.69	30.51	4,820,056	+0.93(+3.15%)
Aug 31, 2017	29.62	29.96	29.31	29.57	5,719,983	-0.01(-0.03%)
Aug 30, 2017	29.69	29.73	29.29	29.58	4,689,038	+0.07(+0.23%)
Aug 29, 2017	29.25	29.73	28.92	29.52	5,561,896	-0.45(-1.51%)
Aug 28, 2017	30.15	30.15	29.42	29.97	4,477,757	-0.15(-0.50%)
Aug 25, 2017	29.23	30.22	29.21	30.12	6,202,673	+0.93(+3.19%)
Aug 24, 2017	29.88	30.45	29.15	29.19	9,156,175	-0.40(-1.36%)
Aug 23, 2017	27.73	29.66	27.69	29.59	10,280,239	+1.74(+6.24%)
Aug 22, 2017	26.80	27.94	26.49	27.85	12,519,808	+1.14(+4.27%)
Aug 21, 2017	28.54	28.60	26.63	26.71	27,508,996	-2.15(-7.45%)
Aug 18, 2017	30.68	30.89	28.78	28.86	43,143,144	-11.18(-27.92%)
Aug 17, 2017	40.58	41.41	39.97	40.04	6,592,605	-0.73(-1.79%)
Aug 16, 2017	39.97	41.19	39.92	40.77	6,652,692	+1.21(+3.06%)
Aug 15, 2017	39.58	40.33	38.95	39.56	7,429,594	-1.84(-4.44%)
Aug 14, 2017	41.52	41.78	41.08	41.40	3,407,178	+0.02(+0.04%)
Aug 11, 2017	40.80	42.01	40.67	41.38	3,032,123	+0.18(+0.43%)
Aug 10, 2017	41.28	41.54	40.44	41.21	3,660,399	-0.60(-1.43%)
Aug 09, 2017	41.70	42.18	41.23	41.80	2,997,520	-0.20(-0.48%)
Aug 08, 2017	42.39	43.06	41.93	42.01	6,020,073	+1.01(+2.46%)
Aug 07, 2017	41.01	41.12	40.18	41.00	4,484,427	-0.13(-0.33%)
Aug 04, 2017	40.84	41.39	40.70	41.13	3,338,503	+0.38(+0.93%)
Aug 03, 2017	40.05	41.13	39.90	40.76	5,090,994	+0.76(+1.89%)
Aug 02, 2017	39.32	40.27	39.28	40.00	4,841,973	+0.65(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.