GX MSCI Nigeria ETF (NY: NGE )

8.900 +0.050 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.24 11.24 10.89 11.10 27,158 -0.12(-1.06%)
Mar 30, 2017 11.18 11.24 11.15 11.22 17,198 +0.13(+1.13%)
Mar 29, 2017 10.98 11.15 10.97 11.10 20,591 +0.04(+0.38%)
Mar 28, 2017 11.10 11.20 11.05 11.05 11,421 -0.17(-1.49%)
Mar 27, 2017 11.03 11.23 11.03 11.22 54,854 +0.20(+1.81%)
Mar 24, 2017 11.04 11.04 10.92 11.02 27,423 -0.01(-0.10%)
Mar 23, 2017 10.98 11.05 10.98 11.03 16,926 +0.15(+1.35%)
Mar 22, 2017 11.03 11.05 10.89 10.89 37,656 -0.13(-1.20%)
Mar 21, 2017 11.17 11.26 11.01 11.02 70,328 -0.20(-1.80%)
Mar 20, 2017 11.41 11.47 11.22 11.22 54,161 +0.03(+0.31%)
Mar 17, 2017 11.15 11.33 11.12 11.19 68,166 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.