Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 17.68 18.53 16.78 16.86 2,050,034 -0.75(-4.26%)
Nov 29, 2017 16.98 17.99 16.95 17.61 2,373,080 +0.78(+4.63%)
Nov 28, 2017 16.16 16.85 15.99 16.83 863,639 +0.66(+4.08%)
Nov 27, 2017 15.91 16.60 15.72 16.17 1,122,297 +0.23(+1.44%)
Nov 24, 2017 16.32 16.39 15.86 15.94 436,572 -0.32(-1.97%)
Nov 22, 2017 15.91 16.41 15.77 16.26 699,122 +0.36(+2.26%)
Nov 21, 2017 16.99 16.99 15.83 15.90 2,078,270 -1.14(-6.69%)
Nov 20, 2017 16.56 17.17 16.53 17.04 1,230,437 +0.48(+2.90%)
Nov 17, 2017 16.61 17.47 16.49 16.56 2,134,041 +0.45(+2.79%)
Nov 16, 2017 15.70 16.43 15.57 16.11 1,175,003 +0.45(+2.87%)
Nov 15, 2017 15.39 16.00 14.91 15.66 696,772 +0.13(+0.84%)
Nov 14, 2017 15.24 15.71 15.01 15.53 816,854 +0.10(+0.65%)
Nov 13, 2017 15.60 15.79 15.20 15.43 977,978 -0.20(-1.28%)
Nov 10, 2017 15.68 16.06 15.32 15.63 720,125 -0.10(-0.64%)
Nov 09, 2017 14.94 16.00 14.94 15.73 937,901 +0.67(+4.45%)
Nov 08, 2017 14.75 15.17 14.59 15.06 645,196 +0.35(+2.38%)
Nov 07, 2017 15.25 15.26 14.57 14.71 782,592 -0.47(-3.10%)
Nov 06, 2017 15.46 15.60 15.13 15.18 658,470 -0.20(-1.30%)
Nov 03, 2017 15.63 15.79 15.18 15.38 895,451 -0.22(-1.41%)
Nov 02, 2017 15.47 15.83 15.23 15.60 771,531 +0.21(+1.36%)
Nov 01, 2017 15.49 15.62 14.94 15.39 869,758 -0.06(-0.39%)
Oct 31, 2017 15.51 15.87 15.31 15.45 822,395 -0.08(-0.52%)
Oct 30, 2017 15.64 15.64 14.92 15.53 1,273,722 -0.21(-1.33%)
Oct 27, 2017 16.34 16.46 15.69 15.74 1,795,431 -0.85(-5.12%)
Oct 26, 2017 16.15 16.78 15.92 16.59 1,694,537 +0.52(+3.24%)
Oct 25, 2017 15.88 16.34 15.26 16.07 1,901,335 +0.08(+0.50%)
Oct 24, 2017 14.78 16.55 14.68 15.99 4,547,990 +1.87(+13.24%)
Oct 23, 2017 14.17 14.33 14.01 14.12 1,052,734 -0.02(-0.14%)
Oct 20, 2017 13.89 14.26 13.86 14.14 1,275,281 +0.40(+2.91%)
Oct 19, 2017 13.49 13.77 13.40 13.74 587,539 +0.15(+1.10%)
Oct 18, 2017 13.40 13.73 13.40 13.59 487,549 +0.31(+2.33%)
Oct 17, 2017 13.32 13.73 13.26 13.28 722,507 -0.01(-0.08%)
Oct 16, 2017 13.45 13.55 13.11 13.29 661,021 -0.18(-1.34%)
Oct 13, 2017 13.30 13.80 13.19 13.47 794,343 +0.16(+1.20%)
Oct 12, 2017 13.59 13.65 13.16 13.31 1,106,730 -0.35(-2.56%)
Oct 11, 2017 13.88 14.00 13.51 13.66 802,286 -0.26(-1.87%)
Oct 10, 2017 13.85 14.13 13.80 13.92 717,863 +0.15(+1.09%)
Oct 09, 2017 14.22 14.26 13.70 13.77 690,993 -0.42(-2.96%)
Oct 06, 2017 14.14 14.30 14.03 14.19 477,907 +0.00(+0.00%)
Oct 05, 2017 14.13 14.44 14.10 14.19 973,887 +0.01(+0.07%)
Oct 04, 2017 14.37 14.48 14.15 14.18 463,113 -0.17(-1.18%)
Oct 03, 2017 14.47 14.58 14.20 14.35 900,403 -0.15(-1.03%)
Oct 02, 2017 14.43 14.66 14.11 14.50 1,208,905 +0.06(+0.42%)
Sep 29, 2017 14.24 14.46 14.11 14.44 993,973 +0.27(+1.91%)
Sep 28, 2017 14.24 14.41 13.99 14.17 1,221,817 +0.00(+0.00%)
Sep 27, 2017 14.19 13.63 14.17 1,081,401 +0.30(+2.16%)
Sep 26, 2017 13.62 14.05 13.53 13.87 976,337 +0.28(+2.06%)
Sep 25, 2017 13.50 14.14 13.50 13.59 1,341,859 +0.03(+0.22%)
Sep 22, 2017 13.37 13.64 13.34 13.56 926,550 +0.15(+1.12%)
Sep 21, 2017 13.54 13.68 13.32 13.41 829,876 -0.10(-0.74%)
Sep 20, 2017 13.97 13.97 13.46 13.51 1,347,225 -0.57(-4.05%)
Sep 19, 2017 14.40 14.63 13.93 14.08 1,113,021 -0.26(-1.81%)
Sep 18, 2017 14.63 14.65 13.95 14.34 1,857,662 -0.21(-1.44%)
Sep 15, 2017 13.35 14.56 13.27 14.55 2,880,331 +1.20(+8.99%)
Sep 14, 2017 13.42 13.68 13.15 13.35 1,361,721 -0.06(-0.45%)
Sep 13, 2017 13.42 13.86 13.35 13.41 1,410,827 +0.10(+0.75%)
Sep 12, 2017 12.87 13.60 12.87 13.31 2,007,341 +0.51(+3.98%)
Sep 11, 2017 12.04 13.01 12.04 12.80 2,617,127 +0.61(+5.00%)
Sep 08, 2017 13.01 14.37 12.04 12.19 6,683,594 -0.97(-7.37%)
Sep 07, 2017 13.00 13.21 12.80 13.16 2,423,784 +0.20(+1.54%)
Sep 06, 2017 12.56 13.05 12.46 12.96 1,489,113 +0.42(+3.35%)
Sep 05, 2017 12.34 12.58 12.01 12.54 1,074,361 +0.39(+3.21%)
Sep 01, 2017 11.84 12.31 11.84 12.15 931,187 +0.33(+2.79%)
Aug 31, 2017 11.89 12.02 11.73 11.82 598,749 -0.08(-0.67%)
Aug 30, 2017 11.92 12.03 11.73 11.90 426,890 -0.04(-0.34%)
Aug 29, 2017 11.75 12.00 11.55 11.94 993,195 -0.02(-0.17%)
Aug 28, 2017 11.89 12.07 11.75 11.96 972,792 +0.10(+0.84%)
Aug 25, 2017 11.72 11.93 11.57 11.86 880,721 +0.20(+1.72%)
Aug 24, 2017 11.00 11.73 11.00 11.66 1,684,803 +0.83(+7.66%)
Aug 23, 2017 10.81 11.05 10.79 10.83 765,730 -0.02(-0.18%)
Aug 22, 2017 10.59 10.99 10.59 10.85 845,733 +0.37(+3.53%)
Aug 21, 2017 10.48 10.57 10.00 10.48 1,460,669 -0.03(-0.29%)
Aug 18, 2017 10.59 10.69 10.29 10.51 1,109,181 -0.17(-1.59%)
Aug 17, 2017 10.82 11.04 10.51 10.68 596,946 -0.29(-2.64%)
Aug 16, 2017 10.94 11.28 10.91 10.97 763,595 +0.13(+1.20%)
Aug 15, 2017 11.20 11.26 10.59 10.84 1,376,483 -0.42(-3.73%)
Aug 14, 2017 11.39 11.62 11.20 11.26 943,651 -0.04(-0.35%)
Aug 11, 2017 11.25 11.60 11.10 11.30 1,332,251 -0.09(-0.79%)
Aug 10, 2017 12.06 12.11 11.32 11.39 1,423,990 -0.83(-6.79%)
Aug 09, 2017 12.37 12.52 12.12 12.22 952,183 -0.41(-3.25%)
Aug 08, 2017 12.93 13.24 12.61 12.63 1,258,573 -0.20(-1.56%)
Aug 07, 2017 12.60 13.02 12.50 12.83 2,201,579 +0.23(+1.83%)
Aug 04, 2017 12.16 12.79 12.00 12.60 1,004,190 +0.42(+3.45%)
Aug 03, 2017 12.24 12.70 12.14 12.18 965,039 -0.12(-0.98%)
Aug 02, 2017 12.45 12.63 12.15 12.30 717,473 -0.18(-1.44%)
Aug 01, 2017 12.60 12.65 12.25 12.48 760,299 -0.06(-0.48%)
Jul 31, 2017 12.46 12.61 11.90 12.54 1,146,734 +0.07(+0.56%)
Jul 28, 2017 12.72 12.76 12.13 12.47 1,222,593 -0.39(-3.03%)
Jul 27, 2017 12.32 12.96 12.20 12.86 1,770,233 +0.64(+5.24%)
Jul 26, 2017 12.25 12.35 11.78 12.22 1,084,953 -0.03(-0.24%)
Jul 25, 2017 11.39 12.35 11.21 12.25 1,818,751 +1.03(+9.18%)
Jul 24, 2017 11.83 11.86 11.20 11.22 940,209 -0.61(-5.16%)
Jul 21, 2017 11.91 11.99 11.62 11.83 1,130,458 -0.03(-0.25%)
Jul 20, 2017 11.62 12.09 11.54 11.86 1,057,426 +0.28(+2.42%)
Jul 19, 2017 11.32 11.73 11.23 11.58 719,532 +0.29(+2.57%)
Jul 18, 2017 11.40 11.41 11.12 11.29 919,845 -0.18(-1.57%)
Jul 17, 2017 11.17 11.65 11.16 11.47 1,164,319 +0.25(+2.23%)
Jul 14, 2017 11.07 11.34 11.05 11.22 1,162,362 +0.18(+1.63%)
Jul 13, 2017 10.25 11.27 10.25 11.04 2,772,690 +0.82(+8.02%)
Jul 12, 2017 10.29 10.50 10.02 10.22 2,565,695 -0.05(-0.49%)
Jul 11, 2017 10.30 10.47 9.810 10.27 3,025,257 -0.07(-0.68%)
Jul 10, 2017 10.43 10.65 10.17 10.34 2,232,661 -0.24(-2.27%)
Jul 07, 2017 11.36 11.37 10.42 10.58 2,881,003 -0.79(-6.95%)
Jul 06, 2017 11.55 11.59 11.13 11.37 2,271,209 -0.21(-1.81%)
Jul 05, 2017 11.53 11.84 11.16 11.58 4,108,740 +0.04(+0.35%)
Jul 03, 2017 11.28 11.67 11.24 11.54 970,705 +0.38(+3.41%)
Jun 30, 2017 10.90 11.20 10.74 11.16 1,023,468 +0.25(+2.29%)
Jun 29, 2017 10.57 11.29 10.54 10.91 1,450,016 +0.34(+3.22%)
Jun 28, 2017 10.48 10.85 10.37 10.57 1,104,949 +0.09(+0.86%)
Jun 27, 2017 10.05 10.57 10.05 10.48 1,187,234 +0.41(+4.07%)
Jun 26, 2017 10.03 10.19 9.900 10.07 1,343,515 +0.08(+0.80%)
Jun 23, 2017 9.830 10.09 9.660 9.990 1,699,352 +0.54(+5.71%)
Jun 22, 2017 9.660 9.850 9.400 9.450 1,217,184 -0.21(-2.17%)
Jun 21, 2017 10.28 10.28 9.460 9.660 2,614,359 -0.62(-6.03%)
Jun 20, 2017 11.11 11.16 10.16 10.28 1,865,627 -0.83(-7.47%)
Jun 19, 2017 11.35 11.37 11.02 11.11 1,482,455 -0.16(-1.42%)
Jun 16, 2017 11.13 11.37 11.00 11.27 1,695,710 -0.03(-0.27%)
Jun 15, 2017 11.34 11.43 10.97 11.30 1,431,193 -0.20(-1.74%)
Jun 14, 2017 11.43 11.59 10.86 11.50 1,302,445 +0.07(+0.61%)
Jun 13, 2017 11.18 11.60 10.99 11.43 1,520,789 +0.30(+2.70%)
Jun 12, 2017 11.11 11.73 11.01 11.13 1,843,796 +0.00(+0.00%)
Jun 09, 2017 11.31 11.36 10.47 11.13 3,768,888 -0.38(-3.30%)
Jun 08, 2017 10.89 12.12 10.51 11.51 6,347,239 +0.29(+2.58%)
Jun 07, 2017 10.71 11.46 10.63 11.22 4,096,169 +0.61(+5.75%)
Jun 06, 2017 10.82 10.85 10.35 10.61 2,406,485 -0.24(-2.21%)
Jun 05, 2017 10.51 10.87 10.37 10.85 1,337,404 +0.31(+2.94%)
Jun 02, 2017 10.85 10.99 10.44 10.54 1,050,063 -0.30(-2.77%)
Jun 01, 2017 10.63 11.09 10.43 10.84 1,526,277 +0.22(+2.07%)
May 31, 2017 10.68 10.68 10.07 10.62 1,360,285 -0.03(-0.28%)
May 30, 2017 10.37 11.11 10.33 10.65 1,797,936 +0.34(+3.30%)
May 26, 2017 10.22 10.41 10.08 10.31 1,405,429 +0.11(+1.08%)
May 25, 2017 10.23 10.82 10.19 10.20 1,783,493 +0.09(+0.89%)
May 24, 2017 10.10 10.25 9.910 10.11 1,456,662 +0.01(+0.10%)
May 23, 2017 11.00 11.06 9.995 10.10 1,901,265 -0.83(-7.59%)
May 22, 2017 10.74 10.96 10.66 10.93 1,469,040 +0.32(+3.02%)
May 19, 2017 10.82 10.88 10.50 10.61 1,398,761 -0.07(-0.66%)
May 18, 2017 11.36 11.42 10.52 10.68 1,867,941 -0.68(-5.99%)
May 17, 2017 11.77 11.73 11.26 11.36 991,297 -0.41(-3.48%)
May 16, 2017 11.81 11.96 11.68 11.77 918,219 -0.10(-0.84%)
May 15, 2017 11.83 12.18 11.79 11.87 883,749 +0.10(+0.85%)
May 12, 2017 12.24 12.26 11.68 11.77 1,286,264 -0.57(-4.62%)
May 11, 2017 13.07 13.07 12.02 12.34 1,300,756 -0.83(-6.30%)
May 10, 2017 12.60 13.24 12.57 13.17 1,252,956 +0.54(+4.28%)
May 09, 2017 12.32 12.90 12.26 12.63 1,305,145 +0.35(+2.85%)
May 08, 2017 13.21 13.30 12.05 12.28 1,903,028 -0.92(-6.97%)
May 05, 2017 12.57 13.39 12.37 13.20 3,463,745 +0.37(+2.88%)
May 04, 2017 14.32 14.35 12.68 12.83 4,101,583 +0.22(+1.74%)
May 03, 2017 12.72 12.89 12.50 12.61 835,298 -0.14(-1.10%)
May 02, 2017 12.24 12.96 12.15 12.75 1,210,887 +0.52(+4.25%)
May 01, 2017 12.38 12.38 12.03 12.23 822,672 -0.10(-0.81%)
Apr 28, 2017 12.81 12.82 12.31 12.33 626,614 -0.50(-3.90%)
Apr 27, 2017 12.98 13.00 12.64 12.83 619,477 -0.11(-0.85%)
Apr 26, 2017 12.66 13.13 12.55 12.94 865,580 +0.33(+2.62%)
Apr 25, 2017 13.04 13.12 12.43 12.61 947,183 -0.35(-2.70%)
Apr 24, 2017 12.90 13.05 12.60 12.96 1,122,799 +0.31(+2.45%)
Apr 21, 2017 12.59 12.70 12.33 12.65 842,927 +0.04(+0.32%)
Apr 20, 2017 12.26 12.91 12.26 12.61 1,078,079 +0.44(+3.62%)
Apr 19, 2017 12.11 12.53 12.10 12.17 803,857 +0.09(+0.75%)
Apr 18, 2017 12.26 12.28 12.04 12.08 934,628 -0.19(-1.55%)
Apr 17, 2017 12.28 12.34 11.99 12.27 857,235 +0.07(+0.57%)
Apr 13, 2017 12.58 12.66 12.17 12.20 1,418,479 -0.42(-3.33%)
Apr 12, 2017 12.85 13.00 12.40 12.62 1,867,984 -0.32(-2.47%)
Apr 11, 2017 12.61 13.09 12.47 12.94 2,896,078 +0.33(+2.62%)
Apr 10, 2017 13.35 13.40 12.37 12.61 3,088,321 -0.76(-5.68%)
Apr 07, 2017 13.55 13.78 13.28 13.37 1,808,842 -0.16(-1.18%)
Apr 06, 2017 13.87 14.08 13.46 13.53 2,182,516 -0.22(-1.60%)
Apr 05, 2017 14.12 14.38 13.66 13.75 1,078,208 -0.29(-2.07%)
Apr 04, 2017 14.35 14.58 13.94 14.04 1,301,445 -0.36(-2.50%)
Apr 03, 2017 14.98 15.18 14.31 14.40 1,199,580 -0.54(-3.61%)
Mar 31, 2017 15.31 15.46 14.93 14.94 967,351 -0.37(-2.42%)
Mar 30, 2017 15.24 15.43 15.04 15.31 830,125 -0.01(-0.07%)
Mar 29, 2017 14.89 15.59 14.84 15.32 1,340,860 +0.49(+3.30%)
Mar 28, 2017 14.45 14.90 14.26 14.83 958,241 +0.33(+2.28%)
Mar 27, 2017 14.42 14.80 14.38 14.50 893,414 -0.18(-1.23%)
Mar 24, 2017 14.57 14.72 14.34 14.68 1,040,741 +0.14(+0.96%)
Mar 23, 2017 14.54 14.95 14.52 14.54 1,204,735 +0.10(+0.69%)
Mar 22, 2017 14.18 14.47 14.01 14.44 1,323,983 +0.26(+1.83%)
Mar 21, 2017 14.82 15.02 14.01 14.18 2,209,124 -0.63(-4.25%)
Mar 20, 2017 15.21 15.26 14.67 14.81 1,084,116 -0.40(-2.63%)
Mar 17, 2017 15.32 15.40 14.95 15.21 1,988,457 +0.02(+0.13%)
Mar 16, 2017 14.83 15.27 14.72 15.19 2,026,793 +0.35(+2.36%)
Mar 15, 2017 14.47 14.94 14.29 14.84 1,897,805 +0.39(+2.70%)
Mar 14, 2017 14.68 14.68 14.14 14.45 1,677,122 -0.24(-1.63%)
Mar 13, 2017 14.95 15.21 14.56 14.69 2,355,130 -0.24(-1.61%)
Mar 10, 2017 15.91 15.91 14.87 14.93 4,230,801 -0.91(-5.74%)
Mar 09, 2017 16.53 17.06 15.71 15.84 15,977,384 -7.53(-32.22%)
Mar 08, 2017 23.12 23.70 22.73 23.37 3,555,322 +0.25(+1.08%)
Mar 07, 2017 23.12 23.56 23.03 23.12 1,109,026 -0.17(-0.73%)
Mar 06, 2017 22.96 23.41 22.82 23.29 1,006,743 -0.04(-0.17%)
Mar 03, 2017 23.59 24.00 22.83 23.33 1,233,507 -0.25(-1.06%)
Mar 02, 2017 23.00 24.11 22.83 23.58 1,253,364 +0.64(+2.79%)
Mar 01, 2017 23.11 23.70 22.82 22.94 1,248,727 -0.17(-0.74%)
Feb 28, 2017 23.40 23.42 22.45 23.11 1,192,171 -0.44(-1.87%)
Feb 27, 2017 23.08 23.61 22.91 23.55 758,076 +0.43(+1.86%)
Feb 24, 2017 22.35 23.74 22.18 23.12 939,962 +0.80(+3.58%)
Feb 23, 2017 22.85 23.14 22.29 22.32 1,206,691 -0.64(-2.79%)
Feb 22, 2017 22.80 23.13 22.60 22.96 675,500 +0.11(+0.48%)
Feb 21, 2017 22.78 23.12 22.46 22.85 788,178 +0.20(+0.88%)
Feb 17, 2017 22.65 22.65 22.65 0 +0.37(+1.66%)
Feb 16, 2017 22.59 22.82 21.75 22.28 1,119,311 -0.32(-1.42%)
Feb 15, 2017 22.74 23.03 22.10 22.60 930,353 -0.21(-0.92%)
Feb 14, 2017 22.19 22.94 22.19 22.81 676,986 +0.39(+1.74%)
Feb 13, 2017 22.93 22.95 22.18 22.42 865,924 -0.31(-1.36%)
Feb 10, 2017 22.86 23.17 22.25 22.73 792,153 -0.08(-0.35%)
Feb 09, 2017 21.85 22.96 21.85 22.81 1,562,019 +0.92(+4.20%)
Feb 08, 2017 20.68 22.05 20.42 21.89 1,144,718 +1.12(+5.39%)
Feb 07, 2017 21.76 21.76 20.65 20.77 957,550 -0.79(-3.66%)
Feb 06, 2017 21.43 22.02 21.39 21.56 1,196,710 +0.07(+0.33%)
Feb 03, 2017 21.75 21.75 20.86 21.49 1,098,168 -0.26(-1.20%)
Feb 02, 2017 21.77 22.46 21.42 21.75 2,148,549 +0.27(+1.26%)
Feb 01, 2017 21.44 21.73 21.01 21.48 2,212,621 +0.23(+1.08%)
Jan 31, 2017 20.00 21.57 19.64 21.25 3,059,558 +1.02(+5.04%)
Jan 30, 2017 19.40 20.37 19.17 20.23 3,677,894 +0.75(+3.85%)
Jan 27, 2017 20.02 20.16 19.31 19.48 978,256 -0.60(-2.99%)
Jan 26, 2017 20.74 20.92 20.01 20.08 1,059,860 -0.65(-3.14%)
Jan 25, 2017 20.70 20.99 20.45 20.73 987,103 +0.26(+1.27%)
Jan 24, 2017 20.30 20.61 19.75 20.47 1,111,147 +0.18(+0.89%)
Jan 23, 2017 20.60 20.83 20.04 20.29 2,131,788 -0.45(-2.17%)
Jan 20, 2017 20.91 21.16 20.56 20.74 1,035,511 -0.02(-0.10%)
Jan 19, 2017 21.20 21.42 20.67 20.76 1,150,202 -0.53(-2.49%)
Jan 18, 2017 21.31 21.43 20.54 21.29 1,595,706 -0.15(-0.70%)
Jan 17, 2017 21.27 22.25 21.25 21.44 1,164,296 +0.08(+0.37%)
Jan 13, 2017 21.36 21.36 21.36 0 +0.00(+0.00%)
Jan 12, 2017 21.60 21.89 21.03 21.36 1,243,000 -0.33(-1.52%)
Jan 11, 2017 22.11 22.26 21.25 21.69 1,485,290 -0.34(-1.54%)
Jan 10, 2017 22.27 22.72 21.79 22.03 1,763,113 -0.43(-1.91%)
Jan 09, 2017 22.20 22.59 21.98 22.46 1,604,464 +0.13(+0.58%)
Jan 06, 2017 22.94 23.05 22.20 22.33 3,053,346 -0.56(-2.45%)
Jan 05, 2017 23.95 23.99 22.31 22.89 2,230,923 -1.96(-7.89%)
Jan 04, 2017 24.55 25.50 24.52 24.85 1,967,125 +0.18(+0.73%)
Jan 03, 2017 25.55 26.20 24.03 24.67 2,109,065 -0.88(-3.44%)
Dec 30, 2016 25.55 25.55 25.55 0 -0.02(-0.08%)
Dec 29, 2016 25.80 26.37 25.08 25.57 1,264,590 -0.25(-0.97%)
Dec 28, 2016 26.54 26.83 25.64 25.82 919,241 -0.55(-2.09%)
Dec 27, 2016 26.43 26.80 26.00 26.37 510,917 +0.11(+0.42%)
Dec 23, 2016 26.26 26.26 26.26 0 +0.13(+0.50%)
Dec 22, 2016 28.35 28.35 25.96 26.13 1,870,191 -2.27(-7.99%)
Dec 21, 2016 28.17 28.76 27.88 28.40 1,257,041 +0.24(+0.85%)
Dec 20, 2016 27.33 28.17 27.14 28.16 819,983 +1.04(+3.83%)
Dec 19, 2016 26.74 27.39 26.60 27.12 758,828 +0.55(+2.07%)
Dec 16, 2016 27.69 27.84 26.54 26.57 3,998,561 -0.81(-2.96%)
Dec 15, 2016 27.56 27.88 27.21 27.38 1,023,794 -0.07(-0.26%)
Dec 14, 2016 27.30 27.70 26.62 27.45 1,365,658 +0.06(+0.22%)
Dec 13, 2016 27.12 27.83 26.72 27.39 2,089,794 +0.35(+1.29%)
Dec 12, 2016 27.11 27.43 26.10 27.04 2,192,585 -0.14(-0.52%)
Dec 09, 2016 26.34 27.50 25.83 27.18 3,327,623 +0.74(+2.80%)
Dec 08, 2016 24.79 27.54 24.30 26.44 12,519,058 +7.51(+39.67%)
Dec 07, 2016 18.33 19.19 18.24 18.93 1,984,307 +0.62(+3.39%)
Dec 06, 2016 17.99 18.36 17.53 18.31 1,388,199 +0.38(+2.12%)
Dec 05, 2016 18.45 19.09 17.76 17.93 2,556,488 -1.30(-6.76%)
Dec 02, 2016 18.92 19.43 18.72 19.23 1,618,726 +0.34(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.