Schwab US Dividend Equity ETF (NY: SCHD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.77	45.94	45.77	45.85	415,501	+0.10(+0.22%)
Jul 28, 2017	45.89	45.95	45.48	45.75	398,377	-0.22(-0.48%)
Jul 27, 2017	45.71	45.97	45.71	45.97	303,569	+0.37(+0.81%)
Jul 26, 2017	45.64	45.64	45.56	45.60	417,958	+0.08(+0.18%)
Jul 25, 2017	45.46	45.57	45.40	45.52	765,069	+0.24(+0.53%)
Jul 24, 2017	45.53	45.53	45.28	45.28	663,427	-0.28(-0.61%)
Jul 21, 2017	45.45	45.56	45.32	45.56	429,972	-0.06(-0.13%)
Jul 20, 2017	45.64	45.68	45.51	45.62	407,638	+0.00(+0.00%)
Jul 19, 2017	45.51	45.64	45.46	45.62	359,185	+0.15(+0.33%)
Jul 18, 2017	45.46	45.51	45.36	45.47	380,520	-0.07(-0.15%)
Jul 17, 2017	45.54	45.58	45.49	45.54	379,985	-0.02(-0.04%)
Jul 14, 2017	45.37	45.61	45.37	45.56	274,158	+0.26(+0.57%)
Jul 13, 2017	45.29	45.32	45.20	45.30	421,732	+0.04(+0.09%)
Jul 12, 2017	45.16	45.34	45.16	45.26	401,159	+0.30(+0.67%)
Jul 11, 2017	45.00	45.02	44.75	44.96	397,021	-0.04(-0.09%)
Jul 10, 2017	45.09	45.12	45.00	45.00	405,527	-0.10(-0.22%)
Jul 07, 2017	44.97	45.15	44.94	45.10	414,141	+0.20(+0.45%)
Jul 06, 2017	45.12	45.12	44.86	44.90	384,215	-0.34(-0.75%)
Jul 05, 2017	45.25	45.26	45.11	45.24	459,334	+0.03(+0.07%)
Jul 03, 2017	45.21	45.37	45.20	45.21	226,803	+0.11(+0.24%)
Jun 30, 2017	45.13	45.25	45.03	45.10	348,349	+0.14(+0.31%)
Jun 29, 2017	45.38	45.39	44.76	44.96	674,103	-0.47(-1.03%)
Jun 28, 2017	45.38	45.51	45.33	45.43	370,990	+0.20(+0.44%)
Jun 27, 2017	45.50	45.53	45.21	45.23	1,130,850	-0.31(-0.68%)
Jun 26, 2017	45.66	45.76	45.54	45.54	622,358	-0.04(-0.09%)
Jun 23, 2017	45.48	45.62	45.42	45.58	357,296	+0.09(+0.20%)
Jun 22, 2017	45.55	45.59	45.45	45.49	499,664	-0.05(-0.11%)
Jun 21, 2017	45.76	45.76	45.48	45.54	414,487	-0.18(-0.39%)
Jun 20, 2017	45.91	45.92	45.69	45.72	328,577	-0.25(-0.54%)
Jun 19, 2017	45.87	45.97	45.76	45.97	511,892	-0.08(-0.17%)
Jun 16, 2017	45.97	46.05	45.76	46.05	366,768	+0.08(+0.17%)
Jun 15, 2017	45.77	46.01	45.70	45.97	463,818	-0.01(-0.02%)
Jun 14, 2017	45.99	46.06	45.80	45.98	417,472	+0.06(+0.13%)
Jun 13, 2017	45.84	45.94	45.76	45.92	425,686	+0.14(+0.31%)
Jun 12, 2017	45.66	45.81	45.66	45.78	421,713	+0.08(+0.18%)
Jun 09, 2017	45.64	45.73	45.46	45.70	456,778	+0.10(+0.22%)
Jun 08, 2017	45.64	45.70	45.48	45.60	337,870	-0.03(-0.07%)
Jun 07, 2017	45.69	45.72	45.51	45.63	293,997	-0.04(-0.09%)
Jun 06, 2017	45.71	45.77	45.63	45.67	369,286	-0.13(-0.28%)
Jun 05, 2017	45.76	45.84	45.71	45.80	415,086	+0.02(+0.04%)
Jun 02, 2017	45.77	45.82	45.65	45.78	275,053	+0.08(+0.18%)
Jun 01, 2017	45.50	45.70	45.40	45.70	558,155	+0.23(+0.51%)
May 31, 2017	45.44	45.48	45.34	45.47	317,399	+0.13(+0.29%)
May 30, 2017	45.19	45.36	45.14	45.34	320,901	+0.11(+0.24%)
May 26, 2017	45.22	45.27	45.18	45.23	232,407	-0.02(-0.04%)
May 25, 2017	45.11	45.30	45.01	45.25	399,575	+0.30(+0.67%)
May 24, 2017	44.89	45.00	44.85	44.95	474,240	+0.09(+0.20%)
May 23, 2017	44.91	44.94	44.82	44.86	316,916	-0.03(-0.07%)
May 22, 2017	44.76	44.90	44.76	44.89	373,966	+0.23(+0.52%)
May 19, 2017	44.43	44.74	44.37	44.66	337,111	+0.34(+0.77%)
May 18, 2017	44.23	44.49	44.12	44.32	843,544	+0.05(+0.11%)
May 17, 2017	44.58	44.67	44.24	44.27	1,020,266	-0.55(-1.23%)
May 16, 2017	44.84	44.88	44.74	44.82	341,213	+0.04(+0.09%)
May 15, 2017	44.62	44.78	44.62	44.78	399,255	+0.24(+0.54%)
May 12, 2017	44.57	44.62	44.52	44.54	313,446	-0.08(-0.18%)
May 11, 2017	44.68	44.69	44.43	44.62	478,792	-0.19(-0.42%)
May 10, 2017	44.76	44.82	44.72	44.81	369,734	+0.03(+0.07%)
May 09, 2017	44.84	44.85	44.71	44.78	409,046	-0.04(-0.09%)
May 08, 2017	44.80	44.86	44.76	44.82	1,183,204	-0.05(-0.11%)
May 05, 2017	44.72	44.87	44.63	44.87	299,034	+0.16(+0.36%)
May 04, 2017	44.72	44.74	44.54	44.71	310,959	+0.04(+0.09%)
May 03, 2017	44.64	44.69	44.49	44.67	457,839	+0.03(+0.07%)
May 02, 2017	44.63	44.67	44.56	44.64	471,225	+0.02(+0.04%)
May 01, 2017	44.75	44.75	44.57	44.62	381,225	-0.07(-0.16%)
Apr 28, 2017	44.86	44.86	44.61	44.69	449,694	-0.21(-0.47%)
Apr 27, 2017	44.93	44.95	44.76	44.90	355,232	+0.03(+0.07%)
Apr 26, 2017	44.93	45.02	44.84	44.87	465,619	-0.10(-0.22%)
Apr 25, 2017	44.87	45.01	44.84	44.97	484,841	+0.24(+0.54%)
Apr 24, 2017	44.68	44.78	44.62	44.73	539,146	+0.39(+0.88%)
Apr 21, 2017	44.29	44.39	44.22	44.34	391,313	-0.07(-0.16%)
Apr 20, 2017	44.25	44.50	44.19	44.41	300,542	+0.22(+0.50%)
Apr 19, 2017	44.41	44.44	44.13	44.19	456,871	-0.18(-0.41%)
Apr 18, 2017	44.25	44.42	44.15	44.37	549,497	-0.01(-0.02%)
Apr 17, 2017	44.18	44.38	44.16	44.38	480,853	+0.29(+0.66%)
Apr 13, 2017	44.30	44.37	44.07	44.09	523,874	-0.27(-0.61%)
Apr 12, 2017	44.45	44.49	44.30	44.36	453,434	-0.13(-0.29%)
Apr 11, 2017	44.44	44.49	44.18	44.49	607,797	+0.01(+0.02%)
Apr 10, 2017	44.50	44.64	44.37	44.48	470,928	+0.00(+0.00%)
Apr 07, 2017	44.47	44.59	44.41	44.48	562,471	+0.02(+0.04%)
Apr 06, 2017	44.48	44.58	44.40	44.46	433,952	+0.02(+0.05%)
Apr 05, 2017	44.65	44.89	44.42	44.44	602,798	-0.12(-0.27%)
Apr 04, 2017	44.44	44.56	44.37	44.56	1,519,536	+0.11(+0.25%)
Apr 03, 2017	44.60	44.63	44.30	44.45	766,333	-0.13(-0.29%)
Mar 31, 2017	44.60	44.72	44.56	44.58	441,419	-0.04(-0.09%)
Mar 30, 2017	44.54	44.70	44.48	44.62	519,530	+0.06(+0.13%)
Mar 29, 2017	44.52	44.59	44.44	44.56	869,788	-0.01(-0.02%)
Mar 28, 2017	44.28	44.63	44.21	44.57	860,707	+0.23(+0.52%)
Mar 27, 2017	44.16	44.38	44.11	44.34	952,709	-0.04(-0.09%)
Mar 24, 2017	44.55	44.57	44.25	44.38	536,853	-0.10(-0.22%)
Mar 23, 2017	44.50	44.69	44.41	44.48	451,268	-0.06(-0.13%)
Mar 22, 2017	44.51	44.58	44.33	44.54	1,027,597	+0.04(+0.09%)
Mar 21, 2017	44.97	45.00	44.46	44.50	693,404	-0.34(-0.77%)
Mar 20, 2017	44.89	44.93	44.73	44.84	377,352	-0.38(-0.83%)
Mar 17, 2017	45.21	45.36	45.20	45.22	552,422	+0.03(+0.07%)
Mar 16, 2017	45.25	45.30	45.09	45.19	358,525	-0.04(-0.09%)
Mar 15, 2017	44.94	45.33	44.90	45.23	482,261	+0.34(+0.76%)
Mar 14, 2017	44.94	44.94	44.80	44.89	378,919	-0.14(-0.31%)
Mar 13, 2017	45.05	45.09	44.92	45.03	366,291	-0.02(-0.04%)
Mar 10, 2017	45.08	45.13	44.90	45.05	438,489	+0.18(+0.40%)
Mar 09, 2017	44.82	44.89	44.69	44.87	491,064	+0.02(+0.04%)
Mar 08, 2017	44.90	44.96	44.80	44.85	472,196	-0.05(-0.11%)
Mar 07, 2017	44.95	45.05	44.88	44.90	416,123	-0.14(-0.31%)
Mar 06, 2017	44.97	45.07	44.76	45.04	575,287	-0.07(-0.16%)
Mar 03, 2017	45.17	45.17	44.99	45.11	557,358	-0.05(-0.11%)
Mar 02, 2017	45.29	45.29	45.13	45.16	670,565	-0.15(-0.33%)
Mar 01, 2017	45.05	45.38	45.02	45.31	638,126	+0.47(+1.05%)
Feb 28, 2017	44.87	44.92	44.76	44.84	523,705	-0.17(-0.38%)
Feb 27, 2017	45.00	45.03	44.89	45.01	439,543	+0.01(+0.02%)
Feb 24, 2017	44.79	45.00	44.75	45.00	357,191	+0.12(+0.27%)
Feb 23, 2017	44.82	44.94	44.71	44.88	396,054	+0.19(+0.43%)
Feb 22, 2017	44.66	44.77	44.49	44.69	477,259	-0.04(-0.09%)
Feb 21, 2017	44.59	44.78	44.55	44.73	579,779	+0.24(+0.54%)
Feb 17, 2017		44.49	44.49	44.49	0	+0.06(+0.14%)
Feb 16, 2017	44.35	44.43	44.28	44.43	498,607	+0.08(+0.18%)
Feb 15, 2017	44.08	44.37	44.05	44.35	466,749	+0.25(+0.57%)
Feb 14, 2017	43.99	44.10	43.85	44.10	489,567	+0.09(+0.20%)
Feb 13, 2017	43.91	44.07	43.87	44.01	476,136	+0.22(+0.50%)
Feb 10, 2017	43.74	43.85	43.69	43.79	642,356	+0.10(+0.23%)
Feb 09, 2017	43.54	43.79	43.52	43.69	474,989	+0.18(+0.41%)
Feb 08, 2017		43.56	43.42	43.51	294,833	+0.06(+0.14%)
Feb 07, 2017	43.46	43.55	43.38	43.45	460,441	+0.09(+0.21%)
Feb 06, 2017	43.39	43.42	43.28	43.36	548,096	-0.05(-0.12%)
Feb 03, 2017	43.35	43.46	43.28	43.41	478,011	+0.20(+0.46%)
Feb 02, 2017	43.10	43.22	43.05	43.21	659,809	+0.05(+0.12%)
Feb 01, 2017	43.37	43.38	43.05	43.16	550,171	-0.20(-0.46%)
Jan 31, 2017	43.45	43.48	43.21	43.36	754,870	-0.21(-0.48%)
Jan 30, 2017	43.69	43.75	43.42	43.57	578,918	-0.24(-0.55%)
Jan 27, 2017	43.83	43.88	43.76	43.81	403,251	+0.01(+0.02%)
Jan 26, 2017	43.91	43.91	43.74	43.80	592,852	-0.16(-0.36%)
Jan 25, 2017	43.87	44.00	43.80	43.96	941,269	+0.29(+0.66%)
Jan 24, 2017	43.36	43.72	43.36	43.67	482,683	+0.26(+0.60%)
Jan 23, 2017	43.50	43.52	43.27	43.41	568,784	-0.19(-0.44%)
Jan 20, 2017	43.51	43.72	43.47	43.60	512,389	+0.23(+0.53%)
Jan 19, 2017	43.54	43.58	43.27	43.37	437,412	-0.16(-0.37%)
Jan 18, 2017	43.54	43.59	43.45	43.53	338,479	+0.02(+0.05%)
Jan 17, 2017	43.45	43.59	43.39	43.51	655,017	+0.00(+0.00%)
Jan 13, 2017		43.51	43.51	43.51	0	+0.03(+0.07%)
Jan 12, 2017	43.50	43.51	43.20	43.48	643,014	-0.09(-0.21%)
Jan 11, 2017	43.45	43.58	43.36	43.57	455,340	+0.12(+0.28%)
Jan 10, 2017	43.60	43.66	43.44	43.45	620,984	-0.15(-0.34%)
Jan 09, 2017	43.77	43.77	43.59	43.60	557,870	-0.23(-0.52%)
Jan 06, 2017	43.84	43.90	43.61	43.83	504,182	+0.00(+0.00%)
Jan 05, 2017	43.82	43.86	43.69	43.83	549,205	-0.04(-0.09%)
Jan 04, 2017	43.88	43.95	43.82	43.87	1,419,356	+0.07(+0.16%)
Jan 03, 2017	43.80	43.89	43.56	43.80	725,698	+0.23(+0.53%)
Dec 30, 2016		43.57	43.57	43.57	0	-0.15(-0.34%)
Dec 29, 2016	43.71	43.78	43.67	43.72	640,915	+0.04(+0.09%)
Dec 28, 2016	44.04	44.04	43.65	43.68	515,369	-0.33(-0.75%)
Dec 27, 2016	44.01	44.08	43.98	44.01	833,552	+0.07(+0.16%)
Dec 23, 2016		43.94	43.94	43.94	0	+0.03(+0.07%)
Dec 22, 2016	43.96	43.96	43.83	43.91	494,031	-0.04(-0.09%)
Dec 21, 2016	44.03	44.10	43.95	43.95	1,014,852	-0.10(-0.23%)
Dec 20, 2016	44.03	44.07	43.94	44.05	505,377	+0.11(+0.25%)
Dec 19, 2016	43.77	43.98	43.77	43.94	547,937	-0.29(-0.66%)
Dec 16, 2016	44.32	44.36	44.09	44.23	548,344	+0.02(+0.05%)
Dec 15, 2016	44.05	44.37	44.02	44.21	594,707	+0.13(+0.29%)
Dec 14, 2016	44.52	44.61	43.98	44.08	762,649	-0.45(-1.01%)
Dec 13, 2016	44.43	44.63	44.35	44.53	558,555	+0.28(+0.63%)
Dec 12, 2016	44.09	44.27	44.09	44.25	614,629	+0.22(+0.50%)
Dec 09, 2016	43.85	44.06	43.82	44.03	610,918	+0.24(+0.55%)
Dec 08, 2016	43.77	43.90	43.66	43.79	629,852	+0.02(+0.05%)
Dec 07, 2016	43.18	43.78	43.10	43.77	603,813	+0.61(+1.41%)
Dec 06, 2016	43.08	43.16	42.99	43.16	790,530	+0.12(+0.28%)
Dec 05, 2016	43.04	43.14	42.95	43.04	608,327	+0.18(+0.42%)
Dec 02, 2016	42.72	42.91	42.72	42.86	393,615	+0.14(+0.33%)
Dec 01, 2016	43.08	43.08	42.64	42.72	741,794	-0.29(-0.67%)
Nov 30, 2016	43.26	43.27	43.01	43.01	551,941	-0.16(-0.37%)
Nov 29, 2016	43.16	43.25	43.04	43.17	471,243	-0.01(-0.02%)
Nov 28, 2016	43.21	43.29	43.12	43.18	561,928	-0.06(-0.14%)
Nov 25, 2016	43.12	43.25	43.12	43.24	398,492	+0.19(+0.44%)
Nov 23, 2016		43.05	43.05	43.05	0	+0.02(+0.05%)
Nov 22, 2016	42.92	43.08	42.91	43.03	1,010,530	+0.22(+0.51%)
Nov 21, 2016	42.62	42.81	42.62	42.81	1,487,599	+0.29(+0.68%)
Nov 18, 2016	42.60	42.60	42.45	42.52	413,785	-0.05(-0.12%)
Nov 17, 2016	42.55	42.62	42.49	42.57	490,024	+0.04(+0.09%)
Nov 16, 2016	42.57	42.61	42.42	42.53	435,241	+0.00(+0.00%)
Nov 15, 2016	42.33	42.53	42.29	42.53	455,993	+0.34(+0.81%)
Nov 14, 2016	42.37	42.39	42.09	42.19	562,126	-0.06(-0.14%)
Nov 11, 2016	42.17	42.30	42.06	42.25	748,710	-0.03(-0.07%)
Nov 10, 2016	42.53	42.53	42.08	42.28	910,715	-0.05(-0.12%)
Nov 09, 2016	41.54	42.52	41.50	42.33	1,290,562	+0.38(+0.91%)
Nov 08, 2016	41.72	42.07	41.68	41.95	593,355	+0.24(+0.58%)
Nov 07, 2016	41.47	41.72	41.41	41.71	605,741	+0.77(+1.88%)
Nov 04, 2016	41.08	41.17	40.94	40.94	579,892	-0.16(-0.39%)
Nov 03, 2016	41.31	41.31	41.03	41.10	573,864	-0.12(-0.28%)
Nov 02, 2016	41.34	41.43	41.16	41.22	692,017	-0.15(-0.37%)
Nov 01, 2016	41.68	41.72	41.17	41.37	552,551	-0.28(-0.67%)
Oct 31, 2016	41.70	41.75	41.62	41.65	397,904	+0.05(+0.12%)
Oct 28, 2016	41.60	41.84	41.44	41.60	503,338	+0.04(+0.10%)
Oct 27, 2016	41.81	41.82	41.55	41.56	507,748	-0.13(-0.31%)
Oct 26, 2016	41.51	41.81	41.47	41.69	479,596	+0.07(+0.17%)
Oct 25, 2016	41.64	41.75	41.59	41.62	527,374	+0.02(+0.05%)
Oct 24, 2016	41.56	41.67	41.50	41.60	341,419	+0.21(+0.51%)
Oct 21, 2016	41.31	41.45	41.24	41.39	654,007	+0.14(+0.34%)
Oct 20, 2016	41.32	41.37	41.12	41.25	442,430	-0.14(-0.34%)
Oct 19, 2016	41.50	41.50	41.32	41.39	473,908	-0.09(-0.22%)
Oct 18, 2016	41.68	41.68	41.47	41.48	418,351	+0.03(+0.07%)
Oct 17, 2016	41.54	41.60	41.43	41.45	408,023	-0.11(-0.26%)
Oct 14, 2016	41.61	41.79	41.54	41.56	444,355	+0.06(+0.14%)
Oct 13, 2016	41.25	41.62	41.18	41.50	731,009	-0.13(-0.31%)
Oct 12, 2016	41.60	41.72	41.44	41.63	503,410	+0.03(+0.07%)
Oct 11, 2016	41.99	41.99	41.40	41.60	656,557	-0.42(-1.00%)
Oct 10, 2016	42.15	42.25	41.98	42.02	523,827	+0.06(+0.14%)
Oct 07, 2016	42.12	42.12	41.76	41.96	422,766	-0.08(-0.19%)
Oct 06, 2016	41.97	42.09	41.79	42.04	533,045	+0.03(+0.07%)
Oct 05, 2016	41.99	42.11	41.95	42.01	537,813	+0.18(+0.43%)
Oct 04, 2016	42.22	42.22	41.72	41.83	6,291,428	-0.33(-0.77%)
Oct 03, 2016	42.25	42.25	42.06	42.16	499,213	-0.16(-0.37%)
Sep 30, 2016	42.19	42.47	42.14	42.31	656,844	+0.34(+0.81%)
Sep 29, 2016	42.17	42.24	41.81	41.97	419,318	-0.23(-0.55%)
Sep 28, 2016	42.05	42.23	41.83	42.20	419,737	+0.23(+0.55%)
Sep 27, 2016	41.65	42.00	41.57	41.97	537,541	+0.32(+0.77%)
Sep 26, 2016	41.87	41.89	41.62	41.65	697,047	-0.34(-0.81%)
Sep 23, 2016	42.18	42.18	41.97	41.99	379,130	-0.22(-0.52%)
Sep 22, 2016	42.26	42.33	42.13	42.21	545,739	+0.20(+0.48%)
Sep 21, 2016	41.68	42.05	41.58	42.01	466,998	+0.42(+1.01%)
Sep 20, 2016	41.79	41.79	41.59	41.59	318,147	-0.02(-0.05%)
Sep 19, 2016	41.76	41.89	41.58	41.61	1,513,263	-0.25(-0.60%)
Sep 16, 2016	41.91	41.95	41.72	41.86	2,624,373	-0.12(-0.29%)
Sep 15, 2016	41.53	42.05	41.50	41.98	3,147,578	+0.43(+1.03%)
Sep 14, 2016	41.67	41.85	41.45	41.55	538,117	-0.10(-0.24%)
Sep 13, 2016	41.94	41.99	41.53	41.65	553,451	-0.58(-1.37%)
Sep 12, 2016	41.51	42.30	41.36	42.23	674,409	+0.59(+1.42%)
Sep 09, 2016	42.45	42.45	41.64	41.64	1,185,973	-1.06(-2.48%)
Sep 08, 2016	42.75	42.79	42.63	42.70	446,291	-0.09(-0.21%)
Sep 07, 2016	42.85	42.85	42.69	42.79	371,922	-0.07(-0.16%)
Sep 06, 2016	42.81	42.86	42.66	42.86	385,646	+0.12(+0.28%)
Sep 02, 2016	42.75	42.74	42.74	42.74	403,700	+0.18(+0.42%)
Sep 01, 2016	42.45	42.57	42.27	42.56	283,668	+0.08(+0.19%)
Aug 31, 2016	42.54	42.54	42.31	42.48	371,253	-0.08(-0.19%)
Aug 30, 2016	42.75	42.77	42.46	42.56	386,507	-0.16(-0.37%)
Aug 29, 2016	42.51	42.75	42.48	42.72	429,640	+0.24(+0.56%)
Aug 26, 2016	42.64	42.89	42.33	42.48	471,288	-0.12(-0.28%)
Aug 25, 2016	42.58	42.67	42.53	42.60	344,161	-0.02(-0.05%)
Aug 24, 2016	42.73	42.73	42.53	42.62	357,300	-0.11(-0.26%)
Aug 23, 2016	42.78	42.85	42.71	42.73	369,344	+0.10(+0.23%)
Aug 22, 2016	42.65	42.70	42.49	42.63	421,969	-0.05(-0.12%)
Aug 19, 2016	42.73	42.73	42.57	42.68	279,293	-0.15(-0.35%)
Aug 18, 2016	42.70	42.83	42.66	42.83	358,814	+0.13(+0.30%)
Aug 17, 2016	42.60	42.72	42.45	42.70	367,998	+0.07(+0.16%)
Aug 16, 2016	42.78	42.79	42.61	42.63	316,418	-0.25(-0.58%)
Aug 15, 2016	42.86	42.96	42.83	42.88	456,869	+0.12(+0.28%)
Aug 12, 2016	42.78	42.82	42.67	42.76	414,159	-0.03(-0.07%)
Aug 11, 2016	42.71	42.82	42.66	42.79	415,140	+0.23(+0.54%)
Aug 10, 2016	42.63	42.65	42.46	42.56	413,593	-0.01(-0.02%)
Aug 09, 2016	42.59	42.69	42.50	42.57	338,950	+0.02(+0.05%)
Aug 08, 2016	42.64	42.64	42.50	42.55	369,458	+0.00(+0.00%)
Aug 05, 2016	42.46	42.57	42.44	42.55	310,101	+0.24(+0.57%)
Aug 04, 2016	42.29	42.38	42.24	42.31	920,567	+0.07(+0.17%)
Aug 03, 2016	42.21	42.24	42.07	42.24	231,087	+0.02(+0.05%)
Aug 02, 2016	42.45	42.49	42.05	42.22	457,258	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.