Chemours Company (NY: CC )

35.10 +0.12 (+0.34%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 7.503 7.503 6.898 7.119 6,124,613 -0.36(-4.81%)
May 27, 2016 7.650 7.478 7.478 7.478 2,924,644 -0.17(-2.24%)
May 26, 2016 7.822 7.920 7.576 7.650 3,167,526 -0.18(-2.30%)
May 25, 2016 7.609 7.903 7.511 7.830 4,608,912 +0.29(+3.79%)
May 24, 2016 7.813 7.928 7.397 7.544 8,254,327 -0.27(-3.45%)
May 23, 2016 8.075 8.075 7.307 7.813 6,106,064 -0.34(-4.11%)
May 20, 2016 8.410 8.582 7.764 8.148 4,491,914 -0.23(-2.73%)
May 19, 2016 8.451 8.522 8.018 8.377 4,344,776 -0.13(-1.54%)
May 18, 2016 8.500 8.851 8.426 8.508 3,494,952 -0.02(-0.29%)
May 17, 2016 8.214 8.582 8.108 8.533 3,135,635 +0.33(+3.98%)
May 16, 2016 7.985 8.377 7.985 8.206 2,671,499 +0.19(+2.34%)
May 13, 2016 8.001 8.181 7.822 8.018 3,414,804 -0.01(-0.10%)
May 12, 2016 8.319 8.482 7.953 8.026 3,385,653 -0.17(-2.09%)
May 11, 2016 8.132 8.466 7.993 8.197 2,237,182 +0.10(+1.21%)
May 10, 2016 7.700 8.124 7.553 8.099 2,916,445 +0.44(+5.74%)
May 09, 2016 8.360 8.360 7.643 7.659 3,928,536 -0.70(-8.38%)
May 06, 2016 8.067 8.384 7.944 8.360 2,643,699 +0.32(+3.95%)
May 05, 2016 8.148 8.458 7.822 8.042 3,078,418 -0.05(-0.60%)
May 04, 2016 8.050 8.099 7.700 8.091 4,341,722 -0.06(-0.70%)
May 03, 2016 7.904 8.311 7.823 8.148 6,990,438 +0.60(+7.99%)
May 02, 2016 7.455 7.545 7.138 7.545 4,543,455 +0.11(+1.54%)
Apr 29, 2016 7.749 7.912 7.301 7.431 3,287,817 -0.28(-3.59%)
Apr 28, 2016 7.480 8.083 7.366 7.708 3,437,535 +0.22(+2.94%)
Apr 27, 2016 7.708 7.790 7.358 7.488 2,474,200 -0.20(-2.55%)
Apr 26, 2016 7.333 7.716 7.252 7.684 2,588,291 +0.35(+4.78%)
Apr 25, 2016 7.390 7.602 7.276 7.333 3,071,922 -0.06(-0.77%)
Apr 22, 2016 7.855 7.985 7.073 7.390 4,135,682 -0.44(-5.62%)
Apr 21, 2016 7.570 7.887 7.504 7.830 4,234,854 +0.31(+4.12%)
Apr 20, 2016 7.390 7.684 7.333 7.521 4,568,860 +0.14(+1.88%)
Apr 19, 2016 6.763 7.488 6.755 7.382 6,513,922 +0.72(+10.76%)
Apr 18, 2016 6.592 6.797 6.461 6.665 2,193,229 +0.04(+0.62%)
Apr 15, 2016 6.152 6.641 6.152 6.624 4,163,136 +0.45(+7.26%)
Apr 14, 2016 6.266 6.355 6.070 6.176 2,108,854 -0.07(-1.04%)
Apr 13, 2016 6.127 6.315 6.038 6.241 1,907,323 +0.17(+2.82%)
Apr 12, 2016 5.883 6.152 5.826 6.070 2,208,540 +0.20(+3.33%)
Apr 11, 2016 5.924 6.127 5.826 5.875 2,718,378 +0.00(+0.00%)
Apr 08, 2016 5.826 5.989 5.736 5.875 2,055,796 +0.14(+2.41%)
Apr 07, 2016 5.924 5.956 5.696 5.736 2,399,193 -0.22(-3.69%)
Apr 06, 2016 5.793 6.038 5.761 5.956 1,823,760 +0.15(+2.52%)
Apr 05, 2016 5.826 5.989 5.761 5.810 1,444,784 -0.06(-0.97%)
Apr 04, 2016 6.021 6.298 5.785 5.867 2,447,353 -0.20(-3.36%)
Apr 01, 2016 5.810 6.111 5.720 6.070 4,010,245 +0.37(+6.43%)
Mar 31, 2016 5.924 6.077 5.634 5.704 2,369,657 -0.19(-3.18%)
Mar 30, 2016 5.883 6.111 5.736 5.891 3,066,437 +0.04(+0.70%)
Mar 29, 2016 5.630 5.973 5.500 5.850 1,810,453 +0.15(+2.57%)
Mar 28, 2016 5.850 5.867 5.638 5.704 1,318,744 -0.12(-2.10%)
Mar 24, 2016 5.500 5.826 5.826 5.826 2,274,895 +0.30(+5.46%)
Mar 23, 2016 5.704 5.858 5.459 5.524 3,013,893 -0.34(-5.83%)
Mar 22, 2016 5.826 5.915 5.386 5.867 2,491,800 +0.00(+0.00%)
Mar 21, 2016 6.323 6.388 5.826 5.867 2,639,726 -0.22(-3.61%)
Mar 18, 2016 5.948 6.315 5.744 6.087 6,786,209 +0.20(+3.46%)
Mar 17, 2016 5.459 5.907 5.402 5.883 3,446,045 +0.43(+7.92%)
Mar 16, 2016 5.549 5.565 5.158 5.451 2,245,014 -0.11(-2.05%)
Mar 15, 2016 5.541 5.663 5.500 5.565 2,590,649 -0.03(-0.58%)
Mar 14, 2016 5.581 5.826 5.524 5.598 3,666,038 +0.29(+5.37%)
Mar 11, 2016 5.255 5.329 5.150 5.313 1,729,921 +0.15(+2.84%)
Mar 10, 2016 5.117 5.272 4.954 5.166 2,751,134 +0.02(+0.48%)
Mar 09, 2016 4.987 5.207 4.832 5.141 2,114,996 +0.21(+4.30%)
Mar 08, 2016 5.246 5.294 4.784 4.930 2,826,649 -0.41(-7.60%)
Mar 07, 2016 4.727 5.376 4.703 5.335 3,365,577 +0.64(+13.64%)
Mar 04, 2016 4.857 4.978 4.662 4.694 3,121,208 -0.14(-2.85%)
Mar 03, 2016 4.638 4.869 4.621 4.832 3,170,754 +0.20(+4.38%)
Mar 02, 2016 4.451 4.662 4.346 4.630 3,640,157 +0.25(+5.74%)
Mar 01, 2016 4.232 4.419 4.216 4.378 3,100,899 +0.22(+5.26%)
Feb 29, 2016 3.973 4.297 3.940 4.159 3,510,664 +0.19(+4.69%)
Feb 26, 2016 4.062 4.208 3.851 3.973 3,681,965 -0.01(-0.20%)
Feb 25, 2016 3.859 4.176 3.730 3.981 3,557,822 +0.10(+2.51%)
Feb 24, 2016 3.097 4.030 3.081 3.884 5,387,725 +0.60(+18.27%)
Feb 23, 2016 3.373 3.527 3.259 3.284 1,610,375 -0.11(-3.34%)
Feb 22, 2016 3.397 3.624 3.373 3.397 1,929,544 +0.05(+1.45%)
Feb 19, 2016 3.284 3.446 3.146 3.349 1,946,706 +0.00(+0.00%)
Feb 18, 2016 3.389 3.389 3.211 3.349 1,576,031 -0.02(-0.72%)
Feb 17, 2016 3.032 3.470 3.022 3.373 3,333,437 +0.38(+12.74%)
Feb 16, 2016 3.113 3.130 2.854 2.992 2,562,976 -0.15(-4.90%)
Feb 12, 2016 3.227 3.146 3.146 3.146 2,274,828 +0.01(+0.26%)
Feb 11, 2016 2.911 3.292 2.838 3.138 1,950,118 +0.22(+7.50%)
Feb 10, 2016 3.251 3.259 2.919 2.919 1,947,482 -0.31(-9.55%)
Feb 09, 2016 3.267 3.340 3.081 3.227 3,147,051 -0.13(-3.86%)
Feb 08, 2016 3.292 3.373 3.203 3.357 2,325,183 -0.02(-0.72%)
Feb 05, 2016 3.559 3.567 3.284 3.381 2,010,105 -0.19(-5.23%)
Feb 04, 2016 3.259 3.592 3.227 3.567 3,423,866 +0.32(+10.00%)
Feb 03, 2016 3.008 3.316 3.000 3.243 4,931,665 +0.28(+9.29%)
Feb 02, 2016 3.138 3.211 2.878 2.967 4,063,895 -0.20(-6.39%)
Feb 01, 2016 3.219 3.640 3.000 3.170 5,352,887 -0.02(-0.76%)
Jan 29, 2016 2.570 3.243 2.562 3.195 37,341,296 +0.65(+25.48%)
Jan 28, 2016 2.562 2.651 2.530 2.546 3,494,469 +0.02(+0.64%)
Jan 27, 2016 2.724 2.757 2.481 2.530 4,810,735 -0.17(-6.31%)
Jan 26, 2016 2.838 2.846 2.635 2.700 4,199,384 -0.13(-4.58%)
Jan 25, 2016 3.073 3.122 2.822 2.830 1,848,588 -0.25(-8.16%)
Jan 22, 2016 3.024 3.130 2.862 3.081 2,986,655 +0.15(+4.97%)
Jan 21, 2016 2.951 3.343 2.920 2.935 2,668,873 -0.02(-0.82%)
Jan 20, 2016 2.822 3.032 2.611 2.959 3,280,297 +0.05(+1.67%)
Jan 19, 2016 3.267 3.381 2.838 2.911 3,211,750 -0.32(-9.80%)
Jan 15, 2016 2.789 3.227 3.227 3.227 3,730,822 +0.38(+13.39%)
Jan 14, 2016 2.676 3.122 2.611 2.846 7,798,145 +0.17(+6.36%)
Jan 13, 2016 3.219 3.219 2.627 2.676 5,243,110 -0.49(-15.60%)
Jan 12, 2016 3.600 3.620 3.097 3.170 8,194,662 -0.38(-10.73%)
Jan 11, 2016 3.892 3.908 3.478 3.551 4,375,520 -0.34(-8.75%)
Jan 08, 2016 3.916 4.070 3.738 3.892 3,469,754 +0.04(+1.05%)
Jan 07, 2016 4.054 4.232 3.762 3.851 4,817,491 -0.30(-7.23%)
Jan 06, 2016 4.281 4.305 4.094 4.151 3,744,917 -0.24(-5.53%)
Jan 05, 2016 4.443 4.451 4.273 4.394 3,810,498 -0.05(-1.09%)
Jan 04, 2016 4.216 4.451 4.216 4.443 3,432,556 +0.10(+2.24%)
Dec 31, 2015 4.224 4.346 4.346 4.346 2,416,543 +0.09(+2.10%)
Dec 30, 2015 4.362 4.411 4.224 4.257 1,639,719 -0.19(-4.20%)
Dec 29, 2015 4.403 4.459 4.306 4.443 1,404,381 +0.06(+1.48%)
Dec 28, 2015 4.621 4.621 4.366 4.378 1,779,515 -0.28(-5.92%)
Dec 24, 2015 4.630 4.654 4.654 4.654 541,326 -0.02(-0.35%)
Dec 23, 2015 4.646 4.816 4.581 4.670 2,200,366 +0.02(+0.52%)
Dec 22, 2015 4.492 4.816 4.423 4.646 2,610,110 +0.13(+2.87%)
Dec 21, 2015 4.857 4.998 4.257 4.516 5,976,670 -0.32(-6.54%)
Dec 18, 2015 3.811 5.100 3.811 4.832 9,330,047 +1.01(+26.27%)
Dec 17, 2015 4.524 4.524 3.713 3.827 6,451,642 -0.75(-16.46%)
Dec 16, 2015 4.419 4.719 4.354 4.581 2,847,138 +0.24(+5.41%)
Dec 15, 2015 4.265 4.394 4.253 4.346 2,576,827 +0.08(+1.90%)
Dec 14, 2015 4.581 4.686 4.208 4.265 3,153,774 -0.35(-7.56%)
Dec 11, 2015 4.873 4.946 4.549 4.613 3,243,351 -0.36(-7.18%)
Dec 10, 2015 4.865 5.051 4.832 4.970 1,448,620 +0.07(+1.49%)
Dec 09, 2015 4.711 5.088 4.711 4.897 2,477,125 +0.21(+4.50%)
Dec 08, 2015 4.800 4.865 4.646 4.686 2,949,571 -0.19(-3.83%)
Dec 07, 2015 4.994 5.035 4.853 4.873 2,007,561 -0.16(-3.22%)
Dec 04, 2015 4.824 5.084 4.751 5.035 2,378,006 +0.19(+4.02%)
Dec 03, 2015 4.970 5.067 4.767 4.840 3,407,866 -0.12(-2.45%)
Dec 02, 2015 4.865 5.019 4.792 4.962 2,448,466 +0.06(+1.16%)
Dec 01, 2015 5.067 5.140 4.743 4.905 2,718,427 -0.16(-3.20%)
Nov 30, 2015 5.116 5.189 5.027 5.067 1,425,300 -0.07(-1.42%)
Nov 27, 2015 5.165 5.221 5.108 5.140 621,293 +0.02(+0.48%)
Nov 25, 2015 4.986 5.116 5.116 5.116 1,664,557 +0.13(+2.60%)
Nov 24, 2015 4.816 5.076 4.816 4.986 3,336,117 +0.17(+3.54%)
Nov 23, 2015 4.857 4.881 4.670 4.816 3,084,508 -0.04(-0.83%)
Nov 20, 2015 4.905 4.978 4.763 4.857 2,610,331 -0.04(-0.83%)
Nov 19, 2015 4.743 5.076 4.743 4.897 4,605,525 +0.16(+3.42%)
Nov 18, 2015 4.565 4.776 4.544 4.735 5,028,743 +0.18(+3.91%)
Nov 17, 2015 4.719 4.873 4.540 4.557 7,101,777 -0.19(-4.10%)
Nov 16, 2015 4.686 4.840 4.585 4.751 2,393,928 +0.14(+2.99%)
Nov 13, 2015 4.719 4.784 4.565 4.613 1,685,123 -0.13(-2.74%)
Nov 12, 2015 4.800 4.824 4.662 4.743 2,671,901 -0.04(-0.85%)
Nov 11, 2015 5.011 5.035 4.784 4.784 4,354,910 -0.20(-4.07%)
Nov 10, 2015 5.132 5.205 4.946 4.986 3,145,656 -0.20(-3.91%)
Nov 09, 2015 5.326 5.391 5.125 5.189 2,254,173 -0.24(-4.46%)
Nov 06, 2015 5.948 6.053 5.379 5.431 3,714,155 -0.64(-10.51%)
Nov 05, 2015 6.714 6.981 5.891 6.069 3,173,636 -0.49(-7.50%)
Nov 04, 2015 6.811 7.102 6.496 6.561 5,215,931 -0.28(-4.13%)
Nov 03, 2015 5.931 7.037 5.931 6.843 4,701,424 +0.71(+11.58%)
Nov 02, 2015 5.568 6.230 5.528 6.133 2,566,676 +0.54(+9.67%)
Oct 30, 2015 5.471 5.649 5.407 5.593 1,743,987 +0.02(+0.29%)
Oct 29, 2015 5.359 5.605 5.318 5.576 1,682,992 +0.20(+3.75%)
Oct 28, 2015 5.359 5.512 5.270 5.375 2,183,789 +0.08(+1.52%)
Oct 27, 2015 5.189 5.302 5.014 5.294 1,416,529 +0.09(+1.71%)
Oct 26, 2015 5.447 5.447 5.181 5.205 1,388,027 -0.09(-1.68%)
Oct 23, 2015 5.181 5.375 5.116 5.294 1,661,643 +0.17(+3.31%)
Oct 22, 2015 5.165 5.278 5.028 5.124 1,781,147 +0.07(+1.44%)
Oct 21, 2015 5.246 5.286 5.003 5.052 1,701,888 -0.12(-2.34%)
Oct 20, 2015 4.931 5.221 4.850 5.173 2,936,018 +0.27(+5.43%)
Oct 19, 2015 5.157 5.213 4.802 4.907 3,269,301 -0.25(-4.85%)
Oct 16, 2015 5.730 5.786 5.124 5.157 3,318,157 -0.55(-9.62%)
Oct 15, 2015 5.810 5.810 5.568 5.706 2,675,920 -0.11(-1.94%)
Oct 14, 2015 5.931 5.996 5.754 5.819 2,651,641 -0.10(-1.77%)
Oct 13, 2015 6.400 6.448 5.907 5.923 1,964,989 -0.57(-8.82%)
Oct 12, 2015 6.480 6.577 6.291 6.496 1,607,953 +0.02(+0.25%)
Oct 09, 2015 6.900 7.005 6.400 6.480 3,658,277 -0.32(-4.74%)
Oct 08, 2015 6.666 6.924 5.649 6.803 8,207,758 +0.45(+7.12%)
Oct 07, 2015 6.658 6.940 6.250 6.351 5,343,695 -0.27(-4.14%)
Oct 06, 2015 6.109 6.827 6.093 6.625 4,884,754 +0.52(+8.60%)
Oct 05, 2015 5.835 6.262 5.770 6.101 5,529,885 +0.39(+6.78%)
Oct 02, 2015 5.246 5.823 5.213 5.714 3,576,348 +0.41(+7.76%)
Oct 01, 2015 5.246 5.350 5.092 5.302 2,745,381 +0.08(+1.55%)
Sep 30, 2015 5.044 5.237 4.794 5.221 5,720,691 +0.23(+4.69%)
Sep 29, 2015 5.294 5.407 4.963 4.987 5,015,588 -0.24(-4.63%)
Sep 28, 2015 5.649 5.681 5.193 5.229 5,041,524 -0.47(-8.22%)
Sep 25, 2015 6.230 6.246 5.689 5.697 4,231,866 -0.42(-6.86%)
Sep 24, 2015 6.408 6.432 5.810 6.117 5,466,913 -0.32(-5.01%)
Sep 23, 2015 6.973 7.384 6.367 6.440 3,237,487 -0.57(-8.17%)
Sep 22, 2015 7.263 7.279 6.835 7.013 1,953,836 -0.36(-4.92%)
Sep 21, 2015 7.215 7.416 7.045 7.376 2,448,301 +0.31(+4.34%)
Sep 18, 2015 7.521 7.562 7.037 7.069 4,448,279 -0.56(-7.30%)
Sep 17, 2015 7.763 7.957 7.586 7.626 1,522,074 -0.13(-1.66%)
Sep 16, 2015 7.626 7.901 7.554 7.755 2,385,712 +0.17(+2.23%)
Sep 15, 2015 7.287 7.618 7.287 7.586 2,368,780 +0.36(+4.91%)
Sep 14, 2015 7.344 7.344 7.094 7.231 2,064,406 -0.09(-1.21%)
Sep 11, 2015 7.449 7.562 7.287 7.320 2,754,514 -0.07(-0.98%)
Sep 10, 2015 7.586 7.650 7.307 7.392 2,928,221 -0.11(-1.51%)
Sep 09, 2015 7.545 7.771 7.473 7.505 3,690,056 +0.15(+1.97%)
Sep 08, 2015 7.303 7.392 7.255 7.360 2,567,121 +0.12(+1.67%)
Sep 04, 2015 7.481 7.239 7.239 7.239 2,086,236 -0.34(-4.47%)
Sep 03, 2015 7.102 8.094 7.029 7.578 4,868,927 +0.58(+8.30%)
Sep 02, 2015 7.424 7.602 6.973 6.997 3,845,946 -0.56(-7.47%)
Sep 01, 2015 7.489 7.788 7.473 7.562 2,775,310 -0.24(-3.10%)
Aug 31, 2015 7.562 7.925 7.562 7.804 2,328,336 -0.01(-0.10%)
Aug 28, 2015 7.303 7.836 7.303 7.812 2,413,399 +0.09(+1.15%)
Aug 27, 2015 7.441 7.852 7.376 7.723 3,426,760 +0.36(+4.93%)
Aug 26, 2015 6.892 7.376 6.747 7.360 3,405,656 +0.65(+9.75%)
Aug 25, 2015 7.618 7.683 6.698 6.706 3,542,731 -0.72(-9.67%)
Aug 24, 2015 7.126 7.735 6.698 7.424 2,775,283 +0.00(+0.00%)
Aug 21, 2015 7.667 7.868 7.311 7.424 2,497,937 -0.34(-4.37%)
Aug 20, 2015 8.094 8.094 7.537 7.763 3,771,115 -0.11(-1.43%)
Aug 19, 2015 8.014 8.038 7.763 7.876 2,266,903 -0.21(-2.59%)
Aug 18, 2015 8.700 8.708 7.959 8.086 4,679,598 -0.77(-8.74%)
Aug 17, 2015 8.538 8.976 8.522 8.861 2,666,755 +0.30(+3.49%)
Aug 14, 2015 8.570 8.877 8.288 8.562 1,598,936 -0.15(-1.67%)
Aug 13, 2015 7.997 9.063 7.763 8.708 2,943,650 +0.62(+7.68%)
Aug 12, 2015 8.280 8.595 7.876 8.086 3,041,946 -0.54(-6.27%)
Aug 11, 2015 8.877 8.990 8.441 8.627 2,031,169 -0.33(-3.69%)
Aug 10, 2015 8.925 9.281 8.716 8.958 3,623,306 +0.07(+0.82%)
Aug 07, 2015 9.047 9.103 8.272 8.885 4,450,553 -0.07(-0.81%)
Aug 06, 2015 7.715 9.894 7.675 8.958 9,245,271 +1.32(+17.21%)
Aug 05, 2015 7.876 8.199 7.529 7.642 9,384,158 -0.40(-5.02%)
Aug 04, 2015 8.474 8.611 7.957 8.046 4,442,935 -0.54(-6.30%)
Aug 03, 2015 8.788 8.837 8.441 8.587 3,062,870 -0.23(-2.56%)
Jul 31, 2015 9.264 9.281 8.732 8.812 3,302,135 -0.54(-5.78%)
Jul 30, 2015 9.321 9.636 9.077 9.353 2,980,915 -0.04(-0.43%)
Jul 29, 2015 8.507 9.478 8.444 9.394 3,578,272 +0.69(+7.88%)
Jul 28, 2015 7.976 8.715 7.598 8.708 4,143,431 +0.42(+5.12%)
Jul 27, 2015 8.661 8.661 8.211 8.284 4,851,956 -0.43(-4.95%)
Jul 24, 2015 9.016 9.062 8.661 8.715 4,471,148 -0.42(-4.56%)
Jul 23, 2015 9.293 9.409 9.039 9.132 2,887,829 -0.15(-1.58%)
Jul 22, 2015 9.363 9.594 8.970 9.278 4,397,667 -0.26(-2.75%)
Jul 21, 2015 9.532 9.671 9.501 9.540 2,837,507 -0.08(-0.88%)
Jul 20, 2015 9.910 9.964 9.548 9.625 5,323,086 -0.42(-4.22%)
Jul 17, 2015 10.05 10.09 9.956 10.05 3,530,495 -0.05(-0.53%)
Jul 16, 2015 9.879 10.15 9.833 10.10 5,690,937 +0.09(+0.92%)
Jul 15, 2015 9.802 10.50 9.632 10.01 6,277,912 +0.25(+2.61%)
Jul 14, 2015 8.661 9.833 8.661 9.756 8,190,949 +0.97(+11.05%)
Jul 13, 2015 8.654 8.985 8.523 8.785 9,020,989 -0.20(-2.23%)
Jul 10, 2015 9.185 9.440 8.588 8.985 11,066,953 -0.12(-1.27%)
Jul 09, 2015 10.05 10.19 9.101 9.101 13,606,655 -0.93(-9.29%)
Jul 08, 2015 10.84 10.87 9.494 10.03 12,939,026 -1.52(-13.14%)
Jul 07, 2015 12.24 12.42 11.40 11.55 6,264,474 -0.81(-6.55%)
Jul 06, 2015 12.33 12.47 12.07 12.36 4,398,230 -0.36(-2.85%)
Jul 02, 2015 12.66 12.72 12.72 12.72 8,606,368 +0.00(+0.00%)
Jul 01, 2015 12.33 12.85 11.25 12.72 15,138,243 +0.39(+3.19%)
Jun 30, 2015 12.28 12.38 11.80 12.33 37,445,444 +0.39(+3.23%)
Jun 29, 2015 11.54 12.21 11.54 11.94 1,900,653 +0.40(+3.47%)
Jun 26, 2015 11.55 12.13 11.40 11.54 1,612,135 -0.01(-0.07%)
Jun 25, 2015 12.95 13.06 11.30 11.55 2,843,727 -1.47(-11.30%)
Jun 24, 2015 13.49 13.49 12.75 13.02 1,520,158 -0.73(-5.30%)
Jun 23, 2015 15.16 15.41 13.66 13.75 1,946,696 -1.68(-10.91%)
Jun 22, 2015 16.38 16.80 15.44 15.44 1,066,586 -0.63(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.