Chemours Company (NY: CC )

29.70 USD UNCHANGED
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 9.180 9.180 8.440 8.710 5,005,622 -0.44(-4.81%)
May 27, 2016 9.360 9.150 9.150 9.150 2,390,300 -0.21(-2.24%)
May 26, 2016 9.570 9.691 9.270 9.360 2,588,807 -0.22(-2.30%)
May 25, 2016 9.310 9.670 9.190 9.580 3,766,846 +0.35(+3.79%)
May 24, 2016 9.560 9.700 9.050 9.230 6,746,229 -0.33(-3.45%)
May 23, 2016 9.880 9.880 8.940 9.560 4,990,462 -0.41(-4.11%)
May 20, 2016 10.29 10.50 9.500 9.970 3,671,224 -0.28(-2.73%)
May 19, 2016 10.34 10.43 9.810 10.25 3,550,968 -0.16(-1.54%)
May 18, 2016 10.40 10.83 10.31 10.41 2,856,411 -0.03(-0.29%)
May 17, 2016 10.05 10.50 9.920 10.44 2,562,742 +0.40(+3.98%)
May 16, 2016 9.770 10.25 9.770 10.04 2,183,406 +0.23(+2.34%)
May 13, 2016 9.790 10.01 9.570 9.810 2,790,906 -0.04(-0.41%)
May 12, 2016 10.21 10.41 9.760 9.850 2,758,653 -0.21(-2.09%)
May 11, 2016 9.980 10.39 9.810 10.06 1,822,871 +0.12(+1.21%)
May 10, 2016 9.450 9.970 9.270 9.940 2,376,339 +0.54(+5.74%)
May 09, 2016 10.26 10.26 9.380 9.400 3,200,998 -0.86(-8.38%)
May 06, 2016 9.900 10.29 9.750 10.26 2,154,104 +0.39(+3.95%)
May 05, 2016 10.00 10.38 9.600 9.870 2,508,316 -0.06(-0.60%)
May 04, 2016 9.880 9.940 9.450 9.930 3,537,665 -0.07(-0.70%)
May 03, 2016 9.700 10.20 9.601 10.00 5,695,856 +0.74(+7.99%)
May 02, 2016 9.150 9.260 8.760 9.260 3,702,038 +0.14(+1.54%)
Apr 29, 2016 9.510 9.710 8.960 9.120 2,678,936 -0.34(-3.59%)
Apr 28, 2016 9.180 9.920 9.040 9.460 2,800,927 +0.27(+2.94%)
Apr 27, 2016 9.460 9.560 9.030 9.190 2,015,995 -0.24(-2.55%)
Apr 26, 2016 9.000 9.470 8.900 9.430 2,108,957 +0.43(+4.78%)
Apr 25, 2016 9.070 9.330 8.930 9.000 2,503,023 -0.07(-0.77%)
Apr 22, 2016 9.640 9.800 8.680 9.070 3,369,782 -0.54(-5.62%)
Apr 21, 2016 9.290 9.680 9.210 9.610 3,450,588 +0.38(+4.12%)
Apr 20, 2016 9.070 9.430 9.000 9.230 3,722,738 +0.17(+1.88%)
Apr 19, 2016 8.300 9.190 8.290 9.060 5,307,588 +0.88(+10.76%)
Apr 18, 2016 8.090 8.342 7.930 8.180 1,787,058 +0.05(+0.62%)
Apr 15, 2016 7.550 8.150 7.550 8.130 3,392,152 +0.55(+7.26%)
Apr 14, 2016 7.690 7.800 7.450 7.580 1,718,309 -0.08(-1.04%)
Apr 13, 2016 7.520 7.750 7.410 7.660 1,554,100 +0.21(+2.82%)
Apr 12, 2016 7.220 7.550 7.150 7.450 1,799,534 +0.24(+3.33%)
Apr 11, 2016 7.270 7.520 7.150 7.210 2,214,953 +0.00(+0.00%)
Apr 08, 2016 7.150 7.350 7.040 7.210 1,675,077 +0.17(+2.41%)
Apr 07, 2016 7.270 7.310 6.990 7.040 1,954,879 -0.27(-3.69%)
Apr 06, 2016 7.110 7.410 7.070 7.310 1,486,012 +0.18(+2.52%)
Apr 05, 2016 7.150 7.350 7.070 7.130 1,177,220 -0.07(-0.97%)
Apr 04, 2016 7.390 7.730 7.100 7.200 1,994,120 -0.25(-3.36%)
Apr 01, 2016 7.130 7.500 7.020 7.450 3,267,575 +0.45(+6.43%)
Mar 31, 2016 7.270 7.458 6.915 7.000 1,930,813 -0.23(-3.18%)
Mar 30, 2016 7.220 7.500 7.040 7.230 2,498,554 +0.05(+0.70%)
Mar 29, 2016 6.910 7.330 6.750 7.180 1,475,170 +0.18(+2.57%)
Mar 28, 2016 7.180 7.200 6.920 7.000 1,074,522 -0.15(-2.10%)
Mar 24, 2016 6.750 7.150 7.150 7.150 1,853,600 +0.37(+5.46%)
Mar 23, 2016 7.000 7.190 6.700 6.780 2,455,741 -0.42(-5.83%)
Mar 22, 2016 7.150 7.260 6.610 7.200 2,030,336 +0.00(+0.00%)
Mar 21, 2016 7.760 7.840 7.150 7.200 2,150,867 -0.27(-3.61%)
Mar 18, 2016 7.300 7.750 7.050 7.470 5,529,449 +0.25(+3.46%)
Mar 17, 2016 6.700 7.250 6.630 7.220 2,807,861 +0.53(+7.92%)
Mar 16, 2016 6.810 6.830 6.330 6.690 1,829,253 -0.14(-2.05%)
Mar 15, 2016 6.800 6.950 6.750 6.830 2,110,879 -0.04(-0.58%)
Mar 14, 2016 6.850 7.150 6.780 6.870 2,987,113 +0.35(+5.37%)
Mar 11, 2016 6.450 6.540 6.320 6.520 1,409,552 +0.18(+2.84%)
Mar 10, 2016 6.280 6.470 6.080 6.340 2,241,643 +0.03(+0.48%)
Mar 09, 2016 6.120 6.390 5.930 6.310 1,723,313 +0.23(+3.78%)
Mar 08, 2016 6.470 6.530 5.900 6.080 2,291,809 -0.50(-7.60%)
Mar 07, 2016 5.830 6.630 5.800 6.580 2,728,764 +0.79(+13.64%)
Mar 04, 2016 5.990 6.140 5.750 5.790 2,530,633 -0.17(-2.85%)
Mar 03, 2016 5.720 6.005 5.700 5.960 2,570,804 +0.25(+4.38%)
Mar 02, 2016 5.490 5.750 5.360 5.710 2,951,390 +0.31(+5.74%)
Mar 01, 2016 5.220 5.450 5.200 5.400 2,514,167 +0.27(+5.26%)
Feb 29, 2016 4.900 5.300 4.860 5.130 2,846,399 +0.23(+4.69%)
Feb 26, 2016 5.010 5.190 4.750 4.900 2,985,287 -0.01(-0.20%)
Feb 25, 2016 4.760 5.150 4.600 4.910 2,884,634 +0.12(+2.51%)
Feb 24, 2016 3.820 4.970 3.800 4.790 4,368,294 +0.74(+18.27%)
Feb 23, 2016 4.160 4.350 4.020 4.050 1,305,670 -0.14(-3.34%)
Feb 22, 2016 4.190 4.470 4.160 4.190 1,564,448 +0.06(+1.45%)
Feb 19, 2016 4.050 4.250 3.880 4.130 1,578,363 +0.00(+0.00%)
Feb 18, 2016 4.180 4.180 3.960 4.130 1,277,825 -0.03(-0.72%)
Feb 17, 2016 3.740 4.280 3.727 4.160 2,702,705 +0.47(+12.74%)
Feb 16, 2016 3.840 3.860 3.520 3.690 2,078,026 -0.19(-4.90%)
Feb 12, 2016 3.980 3.880 3.880 3.880 1,844,400 +0.01(+0.26%)
Feb 11, 2016 3.590 4.060 3.500 3.870 1,581,129 +0.27(+7.50%)
Feb 10, 2016 4.010 4.020 3.600 3.600 1,578,992 -0.38(-9.55%)
Feb 09, 2016 4.030 4.120 3.800 3.980 2,551,586 -0.16(-3.86%)
Feb 08, 2016 4.060 4.160 3.950 4.140 1,885,227 -0.03(-0.72%)
Feb 05, 2016 4.390 4.400 4.050 4.170 1,629,766 -0.23(-5.23%)
Feb 04, 2016 4.020 4.430 3.980 4.400 2,776,024 +0.40(+10.00%)
Feb 03, 2016 3.710 4.090 3.700 4.000 3,998,527 +0.34(+9.29%)
Feb 02, 2016 3.870 3.960 3.550 3.660 3,294,951 -0.25(-6.39%)
Feb 01, 2016 3.970 4.490 3.700 3.910 4,340,048 -0.03(-0.76%)
Jan 29, 2016 3.170 4.000 3.160 3.940 30,275,813 +0.80(+25.48%)
Jan 28, 2016 3.160 3.270 3.120 3.140 2,833,268 +0.02(+0.64%)
Jan 27, 2016 3.360 3.400 3.060 3.120 3,900,478 -0.21(-6.31%)
Jan 26, 2016 3.500 3.510 3.250 3.330 3,404,803 -0.16(-4.58%)
Jan 25, 2016 3.790 3.850 3.480 3.490 1,498,810 -0.31(-8.16%)
Jan 22, 2016 3.730 3.860 3.530 3.800 2,421,539 +0.18(+4.97%)
Jan 21, 2016 3.640 4.124 3.602 3.620 2,163,886 -0.03(-0.82%)
Jan 20, 2016 3.480 3.740 3.220 3.650 2,659,620 +0.06(+1.67%)
Jan 19, 2016 4.030 4.170 3.500 3.590 2,604,043 -0.39(-9.80%)
Jan 15, 2016 3.440 3.980 3.980 3.980 3,024,900 +0.47(+13.39%)
Jan 14, 2016 3.300 3.850 3.220 3.510 6,322,629 +0.21(+6.36%)
Jan 13, 2016 3.970 3.970 3.240 3.300 4,251,042 -0.61(-15.60%)
Jan 12, 2016 4.440 4.465 3.820 3.910 6,644,120 -0.47(-10.73%)
Jan 11, 2016 4.800 4.820 4.290 4.380 3,547,612 -0.42(-8.75%)
Jan 08, 2016 4.830 5.020 4.610 4.800 2,813,229 +0.05(+1.05%)
Jan 07, 2016 5.000 5.220 4.640 4.750 3,905,956 -0.37(-7.23%)
Jan 06, 2016 5.280 5.310 5.050 5.120 3,036,328 -0.30(-5.54%)
Jan 05, 2016 5.480 5.490 5.270 5.420 3,089,500 -0.06(-1.09%)
Jan 04, 2016 5.200 5.490 5.200 5.480 2,783,070 +0.12(+2.24%)
Dec 31, 2015 5.210 5.360 5.360 5.360 1,959,300 +0.11(+2.10%)
Dec 30, 2015 5.380 5.440 5.210 5.250 1,329,462 -0.23(-4.20%)
Dec 29, 2015 5.430 5.500 5.311 5.480 1,138,653 +0.08(+1.48%)
Dec 28, 2015 5.700 5.700 5.385 5.400 1,442,807 -0.34(-5.92%)
Dec 24, 2015 5.710 5.740 5.740 5.740 438,900 -0.02(-0.35%)
Dec 23, 2015 5.730 5.940 5.650 5.760 1,784,027 +0.03(+0.52%)
Dec 22, 2015 5.540 5.940 5.455 5.730 2,116,242 +0.16(+2.87%)
Dec 21, 2015 5.990 6.165 5.250 5.570 4,845,802 -0.39(-6.54%)
Dec 18, 2015 4.700 6.290 4.700 5.960 7,564,674 +1.24(+26.27%)
Dec 17, 2015 5.580 5.580 4.580 4.720 5,230,903 -0.93(-16.46%)
Dec 16, 2015 5.450 5.820 5.370 5.650 2,308,421 +0.29(+5.41%)
Dec 15, 2015 5.260 5.420 5.245 5.360 2,089,256 +0.10(+1.90%)
Dec 14, 2015 5.650 5.780 5.190 5.260 2,557,037 -0.43(-7.56%)
Dec 11, 2015 6.010 6.100 5.610 5.690 2,629,665 -0.44(-7.18%)
Dec 10, 2015 6.000 6.230 5.960 6.130 1,174,522 +0.09(+1.49%)
Dec 09, 2015 5.810 6.275 5.810 6.040 2,008,419 +0.26(+4.50%)
Dec 08, 2015 5.920 6.000 5.730 5.780 2,391,472 -0.23(-3.83%)
Dec 07, 2015 6.160 6.210 5.985 6.010 1,627,703 -0.20(-3.22%)
Dec 04, 2015 5.950 6.270 5.860 6.210 1,928,055 +0.24(+4.02%)
Dec 03, 2015 6.130 6.250 5.880 5.970 2,763,051 -0.15(-2.45%)
Dec 02, 2015 6.000 6.190 5.910 6.120 1,985,183 +0.07(+1.16%)
Dec 01, 2015 6.250 6.340 5.850 6.050 2,204,064 -0.20(-3.20%)
Nov 30, 2015 6.310 6.400 6.200 6.250 1,155,614 -0.09(-1.42%)
Nov 27, 2015 6.370 6.440 6.300 6.340 503,736 +0.03(+0.48%)
Nov 25, 2015 6.150 6.310 6.310 6.310 1,349,600 +0.16(+2.60%)
Nov 24, 2015 5.940 6.260 5.940 6.150 2,704,878 +0.21(+3.54%)
Nov 23, 2015 5.990 6.020 5.760 5.940 2,500,877 -0.05(-0.83%)
Nov 20, 2015 6.050 6.140 5.875 5.990 2,116,421 -0.05(-0.83%)
Nov 19, 2015 5.850 6.260 5.850 6.040 3,734,097 +0.20(+3.42%)
Nov 18, 2015 5.630 5.890 5.605 5.840 4,077,236 +0.22(+3.91%)
Nov 17, 2015 5.820 6.010 5.600 5.620 5,758,024 -0.24(-4.10%)
Nov 16, 2015 5.780 5.970 5.655 5.860 1,940,964 +0.17(+2.99%)
Nov 13, 2015 5.820 5.900 5.630 5.690 1,366,275 -0.16(-2.74%)
Nov 12, 2015 5.920 5.950 5.750 5.850 2,166,341 -0.05(-0.85%)
Nov 11, 2015 6.180 6.210 5.900 5.900 3,530,902 -0.25(-4.07%)
Nov 10, 2015 6.330 6.420 6.100 6.150 2,550,455 -0.28(-4.35%)
Nov 09, 2015 6.600 6.680 6.350 6.430 1,819,126 -0.30(-4.46%)
Nov 06, 2015 7.370 7.500 6.665 6.730 2,997,336 -0.79(-10.51%)
Nov 05, 2015 8.320 8.650 7.300 7.520 2,561,136 -0.61(-7.50%)
Nov 04, 2015 8.440 8.800 8.050 8.130 4,209,275 -0.35(-4.13%)
Nov 03, 2015 7.350 8.720 7.350 8.480 3,794,066 +0.88(+11.58%)
Nov 02, 2015 6.900 7.720 6.850 7.600 2,071,317 +0.67(+9.67%)
Oct 30, 2015 6.780 7.000 6.700 6.930 1,407,404 +0.02(+0.29%)
Oct 29, 2015 6.640 6.945 6.590 6.910 1,358,181 +0.25(+3.75%)
Oct 28, 2015 6.640 6.830 6.530 6.660 1,762,326 +0.10(+1.52%)
Oct 27, 2015 6.430 6.570 6.213 6.560 1,143,144 +0.11(+1.71%)
Oct 26, 2015 6.750 6.750 6.420 6.450 1,120,143 -0.11(-1.68%)
Oct 23, 2015 6.420 6.660 6.340 6.560 1,340,952 +0.21(+3.31%)
Oct 22, 2015 6.400 6.540 6.230 6.350 1,437,392 +0.09(+1.44%)
Oct 21, 2015 6.500 6.550 6.200 6.260 1,373,430 -0.15(-2.34%)
Oct 20, 2015 6.110 6.470 6.010 6.410 2,369,377 +0.33(+5.43%)
Oct 19, 2015 6.390 6.460 5.950 6.080 2,638,338 -0.31(-4.85%)
Oct 16, 2015 7.100 7.170 6.350 6.390 2,677,765 -0.68(-9.62%)
Oct 15, 2015 7.200 7.200 6.900 7.070 2,159,477 -0.14(-1.94%)
Oct 14, 2015 7.350 7.430 7.130 7.210 2,139,884 -0.13(-1.77%)
Oct 13, 2015 7.930 7.990 7.320 7.340 1,585,753 -0.71(-8.82%)
Oct 12, 2015 8.030 8.150 7.795 8.050 1,297,624 +0.02(+0.25%)
Oct 09, 2015 8.550 8.680 7.930 8.030 2,952,243 -0.40(-4.74%)
Oct 08, 2015 8.260 8.580 7.000 8.430 6,623,690 +0.56(+7.12%)
Oct 07, 2015 8.250 8.600 7.745 7.870 4,312,381 -0.34(-4.14%)
Oct 06, 2015 7.570 8.460 7.550 8.210 3,942,014 +0.65(+8.60%)
Oct 05, 2015 7.230 7.760 7.150 7.560 4,462,637 +0.48(+6.78%)
Oct 02, 2015 6.500 7.215 6.460 7.080 2,886,126 +0.51(+7.76%)
Oct 01, 2015 6.500 6.630 6.310 6.570 2,215,532 +0.10(+1.55%)
Sep 30, 2015 6.250 6.490 5.940 6.470 4,616,618 +0.29(+4.69%)
Sep 29, 2015 6.560 6.700 6.150 6.180 4,047,597 -0.30(-4.63%)
Sep 28, 2015 7.000 7.040 6.435 6.480 4,068,528 -0.58(-8.22%)
Sep 25, 2015 7.720 7.740 7.050 7.060 3,415,131 -0.52(-6.86%)
Sep 24, 2015 7.940 7.970 7.200 7.580 4,411,818 -0.40(-5.01%)
Sep 23, 2015 8.640 9.150 7.890 7.980 2,612,664 -0.71(-8.17%)
Sep 22, 2015 9.000 9.020 8.470 8.690 1,576,753 -0.45(-4.92%)
Sep 21, 2015 8.940 9.190 8.730 9.140 1,975,788 +0.38(+4.34%)
Sep 18, 2015 9.320 9.370 8.720 8.760 3,589,777 -0.69(-7.30%)
Sep 17, 2015 9.620 9.860 9.400 9.450 1,228,319 -0.16(-1.66%)
Sep 16, 2015 9.450 9.790 9.360 9.610 1,925,278 +0.21(+2.23%)
Sep 15, 2015 9.030 9.440 9.030 9.400 1,911,614 +0.44(+4.91%)
Sep 14, 2015 9.100 9.100 8.790 8.960 1,665,983 -0.11(-1.21%)
Sep 11, 2015 9.230 9.370 9.030 9.070 2,222,903 -0.09(-0.98%)
Sep 10, 2015 9.400 9.480 9.055 9.160 2,363,085 -0.14(-1.51%)
Sep 09, 2015 9.350 9.630 9.260 9.300 2,977,888 +0.18(+1.97%)
Sep 08, 2015 9.050 9.160 8.990 9.120 2,071,676 +0.15(+1.67%)
Sep 04, 2015 9.270 8.970 8.970 8.970 1,683,600 -0.42(-4.47%)
Sep 03, 2015 8.800 10.03 8.710 9.390 3,929,241 +0.72(+8.30%)
Sep 02, 2015 9.200 9.420 8.640 8.670 3,103,692 -0.70(-7.47%)
Sep 01, 2015 9.280 9.650 9.260 9.370 2,239,685 -0.30(-3.10%)
Aug 31, 2015 9.370 9.820 9.370 9.670 1,878,976 -0.01(-0.10%)
Aug 28, 2015 9.050 9.710 9.050 9.680 1,947,622 +0.11(+1.15%)
Aug 27, 2015 9.220 9.730 9.140 9.570 2,765,408 +0.45(+4.93%)
Aug 26, 2015 8.540 9.140 8.360 9.120 2,748,377 +0.81(+9.75%)
Aug 25, 2015 9.440 9.520 8.300 8.310 2,858,997 -0.89(-9.67%)
Aug 24, 2015 8.830 9.585 8.300 9.200 2,239,663 +0.00(+0.00%)
Aug 21, 2015 9.500 9.750 9.060 9.200 2,015,844 -0.42(-4.37%)
Aug 20, 2015 10.03 10.03 9.340 9.620 3,043,303 -0.14(-1.43%)
Aug 19, 2015 9.930 9.960 9.620 9.760 1,829,399 -0.26(-2.59%)
Aug 18, 2015 10.78 10.79 9.863 10.02 3,776,452 -0.96(-8.74%)
Aug 17, 2015 10.58 11.12 10.56 10.98 2,152,081 +0.37(+3.49%)
Aug 14, 2015 10.62 11.00 10.27 10.61 1,290,347 -0.18(-1.67%)
Aug 13, 2015 9.910 11.23 9.620 10.79 2,375,536 +0.77(+7.68%)
Aug 12, 2015 10.26 10.65 9.760 10.02 2,454,861 -0.67(-6.27%)
Aug 11, 2015 11.00 11.14 10.46 10.69 1,639,161 -0.41(-3.69%)
Aug 10, 2015 11.06 11.50 10.80 11.10 2,924,021 +0.09(+0.82%)
Aug 07, 2015 11.21 11.28 10.25 11.01 3,591,612 -0.09(-0.81%)
Aug 06, 2015 9.560 12.26 9.510 11.10 7,460,966 +1.63(+17.21%)
Aug 05, 2015 9.760 10.16 9.330 9.470 7,573,048 -0.50(-5.02%)
Aug 04, 2015 10.50 10.67 9.860 9.970 3,585,464 -0.67(-6.30%)
Aug 03, 2015 10.89 10.95 10.46 10.64 2,471,747 -0.28(-2.56%)
Jul 31, 2015 11.48 11.50 10.82 10.92 2,664,835 -0.67(-5.78%)
Jul 30, 2015 11.55 11.94 11.25 11.59 2,405,609 -0.60(-4.92%)
Jul 29, 2015 11.04 12.30 10.96 12.19 2,757,389 +0.89(+7.88%)
Jul 28, 2015 10.35 11.31 9.860 11.30 3,192,896 +0.55(+5.12%)
Jul 27, 2015 11.24 11.24 10.65 10.75 3,738,880 -0.56(-4.95%)
Jul 24, 2015 11.70 11.76 11.24 11.31 3,445,432 -0.54(-4.56%)
Jul 23, 2015 12.06 12.21 11.73 11.85 2,225,339 -0.19(-1.58%)
Jul 22, 2015 12.15 12.45 11.64 12.04 3,388,808 -0.34(-2.75%)
Jul 21, 2015 12.37 12.55 12.33 12.38 2,186,561 -0.11(-0.88%)
Jul 20, 2015 12.86 12.93 12.39 12.49 4,101,929 -0.55(-4.22%)
Jul 17, 2015 13.04 13.10 12.92 13.04 2,720,572 -0.07(-0.53%)
Jul 16, 2015 12.82 13.17 12.76 13.11 4,385,392 +0.12(+0.92%)
Jul 15, 2015 12.72 13.63 12.50 12.99 4,837,710 +0.33(+2.61%)
Jul 14, 2015 11.24 12.76 11.24 12.66 6,311,882 +1.26(+11.05%)
Jul 13, 2015 11.23 11.66 11.06 11.40 6,951,504 -0.26(-2.23%)
Jul 10, 2015 11.92 12.25 11.14 11.66 8,528,108 -0.15(-1.27%)
Jul 09, 2015 13.04 13.23 11.81 11.81 10,485,182 -1.21(-9.29%)
Jul 08, 2015 14.07 14.10 12.32 13.02 9,970,713 -1.97(-13.14%)
Jul 07, 2015 15.89 16.12 14.80 14.99 4,827,355 -1.05(-6.55%)
Jul 06, 2015 16.00 16.18 15.66 16.04 3,389,242 -0.47(-2.85%)
Jul 02, 2015 16.43 16.51 16.51 16.51 6,632,000 +0.00(+0.00%)
Jul 01, 2015 16.00 16.68 14.60 16.51 11,665,412 +0.51(+3.19%)
Jun 30, 2015 15.94 16.06 15.31 16.00 28,855,169 +0.50(+3.23%)
Jun 29, 2015 14.97 15.85 14.97 15.50 1,464,629 +0.52(+3.47%)
Jun 26, 2015 14.99 15.74 14.80 14.98 1,242,299 -0.01(-0.07%)
Jun 25, 2015 16.80 16.95 14.66 14.99 2,191,354 -1.91(-11.30%)
Jun 24, 2015 17.50 17.50 16.55 16.90 1,171,422 -0.94(-5.30%)
Jun 23, 2015 19.67 20.00 17.73 17.84 1,500,109 -2.19(-10.91%)
Jun 22, 2015 21.25 21.80 20.03 20.03 821,903 -0.82(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.