Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.21	14.50	14.13	14.49	185,610	+0.12(+0.85%)
Jul 28, 2016	14.40	14.43	14.28	14.37	134,992	-0.03(-0.21%)
Jul 27, 2016	14.55	14.67	14.35	14.40	167,024	-0.15(-1.05%)
Jul 26, 2016	14.42	14.56	14.28	14.55	190,134	+0.07(+0.47%)
Jul 25, 2016	14.71	14.71	14.44	14.48	309,705	-0.30(-2.01%)
Jul 22, 2016	14.80	14.83	14.70	14.78	111,456	+0.04(+0.26%)
Jul 21, 2016	14.88	14.98	14.71	14.74	125,049	-0.15(-1.02%)
Jul 20, 2016	14.88	14.95	14.73	14.89	232,138	-0.02(-0.10%)
Jul 19, 2016	14.99	14.99	14.86	14.91	100,915	-0.08(-0.51%)
Jul 18, 2016	14.94	15.00	14.85	14.98	119,974	-0.02(-0.10%)
Jul 15, 2016	15.03	15.11	14.95	15.00	94,651	+0.00(+0.00%)
Jul 14, 2016	15.03	15.07	14.96	15.00	218,469	+0.07(+0.46%)
Jul 13, 2016	15.06	15.11	14.79	14.93	465,087	-0.14(-0.91%)
Jul 12, 2016	14.87	15.13	14.87	15.07	1,187,888	+0.38(+2.59%)
Jul 11, 2016	14.78	14.82	14.69	14.69	235,050	+0.01(+0.07%)
Jul 08, 2016	14.63	14.71	14.49	14.68	215,459	+0.19(+1.30%)
Jul 07, 2016	14.75	14.81	14.38	14.49	368,151	-0.16(-1.09%)
Jul 06, 2016	14.54	14.65	14.40	14.65	223,476	+0.08(+0.52%)
Jul 05, 2016	14.68	14.72	14.41	14.57	424,290	-0.33(-2.20%)
Jul 01, 2016	14.78	14.90	14.90	14.90	244,442	+0.11(+0.77%)
Jun 30, 2016	14.63	14.79	14.58	14.79	215,876	+0.11(+0.78%)
Jun 29, 2016	14.52	14.76	14.50	14.67	461,970	+0.29(+2.01%)
Jun 28, 2016	14.26	14.38	14.18	14.38	178,752	+0.39(+2.78%)
Jun 27, 2016	14.25	14.25	13.89	13.99	374,905	-0.42(-2.91%)
Jun 24, 2016	14.45	14.63	14.36	14.41	412,133	-0.55(-3.67%)
Jun 23, 2016	14.85	14.96	14.77	14.96	146,583	+0.27(+1.82%)
Jun 22, 2016	14.85	14.85	14.69	14.69	235,992	-0.09(-0.62%)
Jun 21, 2016	14.59	14.81	14.56	14.79	126,692	+0.15(+1.04%)
Jun 20, 2016	14.68	14.74	14.63	14.63	244,854	+0.14(+0.95%)
Jun 17, 2016	14.48	14.53	14.43	14.50	385,603	+0.14(+0.96%)
Jun 16, 2016	14.28	14.39	14.07	14.36	473,597	-0.07(-0.47%)
Jun 15, 2016	14.39	14.59	14.33	14.43	97,774	-0.03(-0.21%)
Jun 14, 2016	14.40	14.51	14.28	14.46	229,452	-0.02(-0.10%)
Jun 13, 2016	14.46	14.65	14.40	14.47	177,384	-0.06(-0.42%)
Jun 10, 2016	14.70	14.77	14.50	14.53	233,377	-0.33(-2.19%)
Jun 09, 2016	14.80	14.91	14.74	14.86	130,653	-0.08(-0.56%)
Jun 08, 2016	15.08	15.12	14.90	14.94	240,326	-0.02(-0.12%)
Jun 07, 2016	14.74	15.00	14.68	14.96	191,396	+0.31(+2.08%)
Jun 06, 2016	14.46	14.65	14.41	14.65	137,731	+0.33(+2.33%)
Jun 03, 2016	14.37	14.42	14.23	14.32	94,658	-0.04(-0.26%)
Jun 02, 2016	14.28	14.36	14.20	14.36	114,187	-0.05(-0.37%)
Jun 01, 2016	14.24	14.42	14.18	14.41	155,296	+0.02(+0.16%)
May 31, 2016	14.48	14.58	14.30	14.39	343,215	-0.05(-0.37%)
May 27, 2016	14.41	14.44	14.44	14.44	97,586	+0.02(+0.16%)
May 26, 2016	14.56	14.61	14.38	14.42	160,247	-0.07(-0.47%)
May 25, 2016	14.33	14.51	14.33	14.49	242,174	+0.24(+1.70%)
May 24, 2016	14.27	14.31	14.16	14.24	111,124	+0.05(+0.37%)
May 23, 2016	14.12	14.24	14.09	14.19	74,576	-0.03(-0.21%)
May 20, 2016	14.21	14.25	14.10	14.22	75,324	+0.08(+0.53%)
May 19, 2016	14.03	14.15	13.87	14.15	132,116	+0.01(+0.05%)
May 18, 2016	14.28	14.33	14.05	14.14	137,868	-0.14(-1.01%)
May 17, 2016	14.23	14.40	14.19	14.28	394,685	+0.05(+0.37%)
May 16, 2016	14.16	14.26	14.14	14.23	136,647	+0.24(+1.73%)
May 13, 2016	14.12	14.17	13.96	13.99	208,748	-0.17(-1.23%)
May 12, 2016	14.28	14.35	14.08	14.16	174,137	+0.04(+0.27%)
May 11, 2016	14.09	14.24	13.95	14.12	183,068	+0.03(+0.22%)
May 10, 2016	13.90	14.09	13.90	14.09	302,840	+0.27(+1.97%)
May 09, 2016	13.99	13.99	13.65	13.82	871,489	-0.20(-1.46%)
May 06, 2016	13.98	14.19	13.95	14.02	87,263	-0.03(-0.22%)
May 05, 2016	14.20	14.27	13.96	14.06	125,033	+0.08(+0.60%)
May 04, 2016	14.19	14.28	13.89	13.97	182,850	-0.20(-1.39%)
May 03, 2016	14.32	14.37	14.08	14.17	1,047,850	-0.36(-2.50%)
May 02, 2016	14.54	14.56	14.35	14.53	404,940	-0.01(-0.05%)
Apr 29, 2016	14.56	14.74	14.32	14.54	198,482	-0.02(-0.10%)
Apr 28, 2016	14.70	14.81	14.50	14.55	339,228	-0.21(-1.44%)
Apr 27, 2016	14.59	14.79	14.57	14.77	443,112	+0.27(+1.88%)
Apr 26, 2016	14.37	14.49	14.30	14.49	117,959	+0.20(+1.43%)
Apr 25, 2016	14.40	14.43	14.17	14.29	567,671	-0.16(-1.10%)
Apr 22, 2016	14.27	14.49	14.27	14.45	170,263	+0.20(+1.38%)
Apr 21, 2016	14.35	14.40	14.21	14.25	270,230	-0.05(-0.37%)
Apr 20, 2016	14.15	14.43	14.08	14.30	900,180	+0.11(+0.75%)
Apr 19, 2016	13.99	14.20	13.90	14.20	463,503	+0.31(+2.20%)
Apr 18, 2016	13.40	13.92	13.37	13.89	893,170	+0.21(+1.53%)
Apr 15, 2016	13.80	13.80	13.65	13.68	119,942	-0.18(-1.32%)
Apr 14, 2016	13.85	13.87	13.78	13.87	130,617	+0.04(+0.28%)
Apr 13, 2016	13.81	13.86	13.68	13.83	254,060	+0.08(+0.55%)
Apr 12, 2016	13.43	13.84	13.40	13.75	266,499	+0.39(+2.95%)
Apr 11, 2016	13.46	13.52	13.35	13.36	371,020	-0.02(-0.17%)
Apr 08, 2016	13.38	13.45	13.33	13.38	135,004	+0.26(+1.96%)
Apr 07, 2016	13.13	13.23	13.01	13.12	90,594	-0.08(-0.59%)
Apr 06, 2016	13.00	13.21	12.93	13.20	136,790	+0.28(+2.19%)
Apr 05, 2016	12.93	13.01	12.88	12.92	100,730	-0.10(-0.73%)
Apr 04, 2016	13.12	13.21	12.98	13.01	113,631	-0.10(-0.77%)
Apr 01, 2016	13.07	13.16	13.02	13.12	193,784	-0.18(-1.37%)
Mar 31, 2016	13.27	13.42	13.22	13.30	105,912	+0.00(+0.00%)
Mar 30, 2016	13.41	13.43	13.23	13.30	161,295	+0.03(+0.23%)
Mar 29, 2016	13.08	13.28	12.97	13.27	153,483	+0.08(+0.57%)
Mar 28, 2016	13.31	13.31	13.11	13.19	105,529	-0.06(-0.49%)
Mar 24, 2016	13.06	13.26	13.26	13.26	334,222	+0.06(+0.43%)
Mar 23, 2016	13.40	13.46	13.18	13.20	197,407	-0.31(-2.30%)
Mar 22, 2016	13.47	13.60	13.40	13.51	78,175	-0.04(-0.28%)
Mar 21, 2016	13.56	13.64	13.42	13.55	307,660	-0.04(-0.28%)
Mar 18, 2016	13.80	13.80	13.49	13.59	282,458	-0.01(-0.04%)
Mar 17, 2016	13.52	13.70	13.38	13.59	177,696	+0.21(+1.57%)
Mar 16, 2016	13.26	13.41	13.16	13.38	252,573	+0.23(+1.77%)
Mar 15, 2016	13.00	13.15	12.91	13.15	95,583	-0.04(-0.29%)
Mar 14, 2016	13.15	13.23	13.05	13.19	137,937	-0.09(-0.68%)
Mar 11, 2016	13.17	13.32	13.11	13.28	231,354	+0.32(+2.44%)
Mar 10, 2016	12.97	12.97	12.73	12.96	141,002	+0.02(+0.14%)
Mar 09, 2016	12.94	13.11	12.76	12.94	163,777	+0.19(+1.51%)
Mar 08, 2016	13.31	13.31	12.73	12.75	499,702	-0.58(-4.34%)
Mar 07, 2016	13.19	13.33	12.97	13.33	380,775	+0.32(+2.49%)
Mar 04, 2016	12.97	12.98	12.81	13.00	241,380	+0.13(+0.99%)
Mar 03, 2016	12.71	12.89	12.62	12.88	209,329	+0.21(+1.64%)
Mar 02, 2016	12.28	12.67	12.22	12.67	275,215	+0.33(+2.71%)
Mar 01, 2016	12.20	12.38	12.05	12.34	275,838	+0.23(+1.93%)
Feb 29, 2016	12.29	12.30	12.06	12.10	153,421	-0.11(-0.86%)
Feb 26, 2016	12.34	12.37	12.19	12.21	144,394	+0.09(+0.74%)
Feb 25, 2016	12.06	12.13	11.87	12.12	150,804	+0.02(+0.12%)
Feb 24, 2016	11.79	12.12	11.72	12.10	177,824	+0.12(+1.00%)
Feb 23, 2016	12.28	12.32	11.96	11.98	199,449	-0.39(-3.16%)
Feb 22, 2016	12.46	12.46	12.28	12.37	217,377	+0.27(+2.24%)
Feb 19, 2016	12.05	12.10	11.88	12.10	97,202	-0.04(-0.31%)
Feb 18, 2016	12.40	12.40	12.10	12.14	214,895	-0.13(-1.04%)
Feb 17, 2016	12.09	12.34	12.00	12.27	314,615	+0.35(+2.97%)
Feb 16, 2016	12.00	12.03	11.74	11.91	194,269	+0.13(+1.08%)
Feb 12, 2016	11.64	11.79	11.79	11.79	249,564	+0.29(+2.48%)
Feb 11, 2016	11.34	11.58	11.19	11.50	280,076	-0.05(-0.46%)
Feb 10, 2016	11.58	11.82	11.46	11.55	164,433	-0.05(-0.39%)
Feb 09, 2016	11.73	11.82	11.42	11.60	242,625	-0.29(-2.46%)
Feb 08, 2016	11.69	11.96	11.52	11.89	180,721	-0.03(-0.25%)
Feb 05, 2016	12.06	12.06	11.83	11.92	135,452	-0.27(-2.22%)
Feb 04, 2016	12.22	12.41	12.11	12.19	187,938	+0.02(+0.12%)
Feb 03, 2016	11.90	12.18	11.49	12.18	273,222	+0.45(+3.85%)
Feb 02, 2016	11.91	11.91	11.67	11.73	196,071	-0.41(-3.35%)
Feb 01, 2016	12.28	12.28	11.95	12.13	342,609	-0.25(-2.00%)
Jan 29, 2016	12.09	12.38	12.02	12.38	209,328	+0.32(+2.68%)
Jan 28, 2016	12.07	12.18	11.82	12.06	198,643	+0.38(+3.22%)
Jan 27, 2016	11.76	11.99	11.54	11.68	245,620	-0.06(-0.51%)
Jan 26, 2016	11.48	11.74	11.34	11.74	188,731	+0.44(+3.86%)
Jan 25, 2016	11.66	11.91	11.29	11.31	347,368	-0.56(-4.69%)
Jan 22, 2016	11.80	11.94	11.58	11.86	310,070	+0.50(+4.43%)
Jan 21, 2016	11.01	11.48	10.94	11.36	261,716	+0.35(+3.14%)
Jan 20, 2016	11.13	11.17	10.63	11.01	477,102	-0.32(-2.85%)
Jan 19, 2016	11.72	11.73	11.16	11.34	371,675	-0.29(-2.52%)
Jan 15, 2016	11.52	11.63	11.63	11.63	406,806	-0.33(-2.77%)
Jan 14, 2016	11.55	12.06	11.41	11.96	240,956	+0.50(+4.33%)
Jan 13, 2016	11.84	11.91	11.34	11.46	329,103	-0.25(-2.12%)
Jan 12, 2016	11.97	11.97	11.39	11.71	256,890	+0.04(+0.32%)
Jan 11, 2016	11.99	11.99	11.53	11.67	269,175	-0.27(-2.27%)
Jan 08, 2016	12.16	12.17	11.89	11.94	337,713	-0.16(-1.30%)
Jan 07, 2016	12.21	12.41	12.04	12.10	572,609	-0.30(-2.39%)
Jan 06, 2016	12.69	12.69	12.31	12.40	502,050	-0.49(-3.77%)
Jan 05, 2016	12.87	12.89	12.68	12.88	125,186	+0.05(+0.35%)
Jan 04, 2016	12.82	12.94	12.63	12.84	256,242	-0.01(-0.06%)
Dec 31, 2015	12.79	12.85	12.85	12.85	312,754	+0.06(+0.47%)
Dec 30, 2015	12.78	12.99	12.76	12.79	316,473	-0.21(-1.61%)
Dec 29, 2015	13.15	13.17	12.92	13.00	311,139	+0.08(+0.63%)
Dec 28, 2015	12.93	13.00	12.85	12.91	1,030,241	-0.24(-1.83%)
Dec 24, 2015	13.34	13.15	13.15	13.15	106,424	-0.14(-1.02%)
Dec 23, 2015	12.95	13.29	12.94	13.29	357,706	+0.57(+4.49%)
Dec 22, 2015	12.59	12.78	12.55	12.72	476,441	+0.17(+1.32%)
Dec 21, 2015	12.58	12.66	12.43	12.55	435,672	-0.03(-0.24%)
Dec 18, 2015	12.81	12.81	12.56	12.58	553,029	-0.21(-1.62%)
Dec 17, 2015	13.16	13.16	12.79	12.79	191,500	-0.34(-2.62%)
Dec 16, 2015	13.18	13.29	12.99	13.13	350,315	-0.07(-0.57%)
Dec 15, 2015	13.08	13.27	13.08	13.21	269,791	+0.35(+2.73%)
Dec 14, 2015	12.75	12.94	12.61	12.86	339,839	+0.05(+0.41%)
Dec 11, 2015	13.07	13.07	12.79	12.81	545,829	-0.48(-3.59%)
Dec 10, 2015	13.22	13.45	13.11	13.28	191,256	+0.11(+0.86%)
Dec 09, 2015	13.07	13.45	13.00	13.17	250,252	+0.17(+1.30%)
Dec 08, 2015	12.84	13.18	12.75	13.00	295,721	-0.15(-1.14%)
Dec 07, 2015	13.42	13.43	12.98	13.15	584,174	-0.54(-3.93%)
Dec 04, 2015	13.66	13.78	13.44	13.69	221,733	-0.11(-0.81%)
Dec 03, 2015	14.19	14.19	13.73	13.80	217,411	-0.27(-1.91%)
Dec 02, 2015	14.45	14.48	14.04	14.07	250,453	-0.46(-3.19%)
Dec 01, 2015	14.46	14.53	14.43	14.53	148,952	+0.07(+0.52%)
Nov 30, 2015	14.42	14.57	14.40	14.46	86,459	+0.09(+0.62%)
Nov 27, 2015	14.39	14.41	14.32	14.37	29,343	-0.13(-0.91%)
Nov 25, 2015	14.51	14.50	14.50	14.50	107,545	-0.12(-0.84%)
Nov 24, 2015	14.37	14.66	14.37	14.62	149,222	+0.35(+2.46%)
Nov 23, 2015	14.13	14.34	14.10	14.27	101,746	+0.10(+0.72%)
Nov 20, 2015	14.34	14.40	14.16	14.17	114,232	-0.17(-1.18%)
Nov 19, 2015	14.46	14.50	14.22	14.34	216,302	-0.21(-1.44%)
Nov 18, 2015	14.36	14.56	14.27	14.54	228,340	+0.25(+1.78%)
Nov 17, 2015	14.40	14.47	14.26	14.29	305,945	-0.16(-1.14%)
Nov 16, 2015	13.95	14.47	13.89	14.46	177,966	+0.47(+3.36%)
Nov 13, 2015	14.02	14.09	13.83	13.98	106,208	-0.07(-0.53%)
Nov 12, 2015	14.27	14.27	14.03	14.06	163,602	-0.34(-2.38%)
Nov 11, 2015	14.72	14.72	14.36	14.40	172,316	-0.30(-2.03%)
Nov 10, 2015	14.63	14.77	14.57	14.70	130,183	+0.04(+0.26%)
Nov 09, 2015	14.81	14.93	14.60	14.66	527,578	-0.17(-1.16%)
Nov 06, 2015	14.75	14.84	14.61	14.84	110,359	-0.05(-0.35%)
Nov 05, 2015	14.99	15.11	14.84	14.89	123,813	-0.16(-1.04%)
Nov 04, 2015	15.22	15.23	14.93	15.05	282,913	-0.13(-0.84%)
Nov 03, 2015	14.92	15.29	14.92	15.17	172,798	+0.36(+2.42%)
Nov 02, 2015	14.41	14.87	14.36	14.81	277,860	+0.35(+2.43%)
Oct 30, 2015	14.42	14.60	14.26	14.46	117,186	+0.10(+0.68%)
Oct 29, 2015	14.25	14.51	14.25	14.37	124,594	+0.07(+0.47%)
Oct 28, 2015	14.04	14.40	14.00	14.30	127,673	+0.33(+2.39%)
Oct 27, 2015	13.96	14.01	13.83	13.97	121,657	-0.19(-1.35%)
Oct 26, 2015	14.47	14.48	14.15	14.16	170,834	-0.36(-2.47%)
Oct 23, 2015	14.52	14.63	14.39	14.52	129,851	-0.02(-0.15%)
Oct 22, 2015	14.38	14.56	14.34	14.54	164,779	+0.28(+1.94%)
Oct 21, 2015	14.46	14.46	14.26	14.26	62,157	-0.20(-1.39%)
Oct 20, 2015	14.40	14.55	14.33	14.46	196,853	+0.06(+0.41%)
Oct 19, 2015	14.59	14.59	14.36	14.40	96,683	-0.31(-2.08%)
Oct 16, 2015	14.77	14.80	14.55	14.71	122,877	+0.01(+0.05%)
Oct 15, 2015	14.44	14.71	14.34	14.70	174,136	+0.24(+1.65%)
Oct 14, 2015	14.31	14.50	14.22	14.46	125,063	+0.12(+0.83%)
Oct 13, 2015	14.34	14.54	14.28	14.34	129,575	-0.12(-0.85%)
Oct 12, 2015	14.71	14.71	14.34	14.47	178,482	-0.21(-1.40%)
Oct 09, 2015	14.85	14.85	14.60	14.67	403,081	-0.10(-0.66%)
Oct 08, 2015	14.49	14.83	14.39	14.77	168,077	+0.28(+1.91%)
Oct 07, 2015	14.49	14.65	14.17	14.49	343,826	+0.19(+1.36%)
Oct 06, 2015	14.04	14.40	13.93	14.30	314,569	+0.34(+2.46%)
Oct 05, 2015	13.74	13.98	13.67	13.96	171,768	+0.43(+3.20%)
Oct 02, 2015	12.86	13.52	12.84	13.52	181,483	+0.52(+4.02%)
Oct 01, 2015	13.12	13.25	12.88	13.00	124,907	+0.02(+0.17%)
Sep 30, 2015	12.84	12.99	12.78	12.98	97,003	+0.28(+2.24%)
Sep 29, 2015	12.75	12.84	12.59	12.69	172,132	+0.01(+0.06%)
Sep 28, 2015	13.01	13.01	12.68	12.69	136,307	-0.47(-3.54%)
Sep 25, 2015	13.30	13.30	13.07	13.15	601,972	-0.00(-0.03%)
Sep 24, 2015	13.00	13.22	12.90	13.16	360,515	+0.07(+0.51%)
Sep 23, 2015	13.31	13.37	13.07	13.09	366,022	-0.19(-1.46%)
Sep 22, 2015	13.19	13.41	13.18	13.28	144,063	-0.13(-0.97%)
Sep 21, 2015	13.49	13.52	13.35	13.41	162,037	+0.06(+0.47%)
Sep 18, 2015	13.52	13.57	13.29	13.35	138,136	-0.38(-2.80%)
Sep 17, 2015	13.75	13.99	13.65	13.73	91,903	-0.01(-0.11%)
Sep 16, 2015	13.46	13.75	13.46	13.75	224,202	+0.39(+2.94%)
Sep 15, 2015	13.26	13.39	13.26	13.36	163,864	+0.15(+1.17%)
Sep 14, 2015	13.28	13.28	13.13	13.20	166,186	-0.09(-0.66%)
Sep 11, 2015	13.34	13.36	13.15	13.29	141,571	-0.14(-1.05%)
Sep 10, 2015	13.42	13.50	13.25	13.43	148,376	+0.06(+0.44%)
Sep 09, 2015	13.71	13.89	13.35	13.37	99,178	-0.27(-2.01%)
Sep 08, 2015	13.59	13.67	13.42	13.65	85,318	+0.18(+1.32%)
Sep 04, 2015	13.49	13.47	13.47	13.47	138,959	-0.23(-1.68%)
Sep 03, 2015	13.72	13.98	13.62	13.70	140,190	+0.05(+0.39%)
Sep 02, 2015	13.75	13.75	13.34	13.65	309,387	+0.13(+0.99%)
Sep 01, 2015	13.68	13.77	13.43	13.51	278,615	-0.57(-4.05%)
Aug 31, 2015	13.79	14.10	13.53	14.08	466,660	+0.21(+1.55%)
Aug 28, 2015	13.55	14.02	13.55	13.87	248,999	+0.28(+2.07%)
Aug 27, 2015	13.21	13.59	13.19	13.59	504,699	+0.70(+5.41%)
Aug 26, 2015	12.79	12.92	12.55	12.89	272,436	+0.39(+3.14%)
Aug 25, 2015	13.20	13.20	12.50	12.50	314,396	-0.18(-1.40%)
Aug 24, 2015	12.86	13.16	12.55	12.67	626,956	-0.68(-5.11%)
Aug 21, 2015	13.71	13.82	13.36	13.36	828,054	-0.47(-3.38%)
Aug 20, 2015	14.09	14.18	13.82	13.82	458,681	-0.34(-2.41%)
Aug 19, 2015	14.49	14.49	14.08	14.16	271,872	-0.40(-2.75%)
Aug 18, 2015	14.56	14.63	14.48	14.56	81,183	-0.04(-0.29%)
Aug 17, 2015	14.55	14.69	14.49	14.61	98,226	+0.02(+0.14%)
Aug 14, 2015	14.68	14.75	14.57	14.59	70,998	-0.06(-0.40%)
Aug 13, 2015	14.78	14.80	14.62	14.65	151,874	-0.22(-1.50%)
Aug 12, 2015	14.50	14.89	14.48	14.87	162,192	+0.28(+1.93%)
Aug 11, 2015	14.25	14.61	14.24	14.59	271,949	-0.01(-0.10%)
Aug 10, 2015	14.16	14.60	14.16	14.60	80,591	+0.47(+3.36%)
Aug 07, 2015	14.31	14.45	14.08	14.13	246,351	-0.27(-1.90%)
Aug 06, 2015	14.11	14.42	13.97	14.40	282,634	+0.26(+1.83%)
Aug 05, 2015	14.34	14.51	14.14	14.14	351,314	-0.11(-0.78%)
Aug 04, 2015	14.33	14.49	14.19	14.25	144,795	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.