Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.70	49.18	48.67	49.12	2,314,802	+0.29(+0.59%)
Jul 28, 2016	48.98	48.98	48.21	48.84	1,653,234	-0.27(-0.55%)
Jul 27, 2016	49.07	49.38	48.74	49.11	2,918,947	+0.09(+0.19%)
Jul 26, 2016	48.69	49.34	48.65	49.02	2,070,575	+0.21(+0.44%)
Jul 25, 2016	48.81	49.03	48.56	48.80	1,842,506	+0.04(+0.08%)
Jul 22, 2016	47.97	48.80	47.60	48.76	1,996,347	+0.46(+0.96%)
Jul 21, 2016	48.08	48.41	48.08	48.30	1,694,937	+0.25(+0.51%)
Jul 20, 2016	48.19	48.31	47.94	48.05	1,537,728	-0.10(-0.21%)
Jul 19, 2016	48.48	48.81	47.95	48.15	2,615,353	-0.30(-0.63%)
Jul 18, 2016	47.67	48.48	47.67	48.46	1,688,167	+0.96(+2.01%)
Jul 15, 2016	47.70	48.10	47.45	47.50	1,985,838	-0.06(-0.12%)
Jul 14, 2016	47.78	48.07	47.50	47.56	1,873,675	-0.20(-0.41%)
Jul 13, 2016	47.55	47.83	47.42	47.76	2,416,856	-0.11(-0.23%)
Jul 12, 2016	47.66	48.00	47.54	47.87	2,685,011	+0.21(+0.45%)
Jul 11, 2016	47.02	47.80	46.83	47.66	2,845,706	+0.57(+1.22%)
Jul 08, 2016	46.01	47.17	45.39	47.08	3,458,199	+1.69(+3.72%)
Jul 07, 2016	45.55	46.04	45.28	45.39	2,137,285	-0.41(-0.90%)
Jul 06, 2016	44.92	45.83	44.88	45.80	3,740,157	+0.77(+1.71%)
Jul 05, 2016	44.87	45.08	44.28	45.03	2,592,971	-0.01(-0.02%)
Jul 01, 2016	44.92	45.04	45.04	45.04	2,359,885	+0.05(+0.11%)
Jun 30, 2016	45.19	45.27	44.87	44.99	4,787,828	-0.18(-0.40%)
Jun 29, 2016	43.19	45.24	43.19	45.17	4,749,831	+2.38(+5.56%)
Jun 28, 2016	42.68	43.12	42.47	42.79	2,521,097	+0.32(+0.75%)
Jun 27, 2016	43.05	43.28	41.74	42.47	3,475,946	-1.08(-2.49%)
Jun 24, 2016	42.41	43.73	42.19	43.55	3,894,448	-0.02(-0.06%)
Jun 23, 2016	44.32	44.38	43.46	43.58	2,720,285	-0.34(-0.77%)
Jun 22, 2016	44.39	44.69	43.86	43.92	1,835,950	-0.34(-0.76%)
Jun 21, 2016	44.19	44.54	43.91	44.25	1,754,077	+0.20(+0.45%)
Jun 20, 2016	44.48	44.95	44.01	44.05	2,193,454	+0.06(+0.13%)
Jun 17, 2016	43.65	44.07	43.22	44.00	4,170,834	+0.29(+0.66%)
Jun 16, 2016	44.46	44.50	43.35	43.71	3,315,455	-0.77(-1.73%)
Jun 15, 2016	44.97	45.10	44.42	44.48	3,120,939	-0.33(-0.73%)
Jun 14, 2016	44.93	45.26	44.57	44.81	1,822,898	-0.31(-0.69%)
Jun 13, 2016	45.34	45.73	45.11	45.12	2,396,365	-0.55(-1.20%)
Jun 10, 2016	45.42	45.97	45.18	45.67	2,914,316	+0.03(+0.07%)
Jun 09, 2016	45.16	45.72	45.10	45.64	1,816,233	+0.30(+0.67%)
Jun 08, 2016	45.37	45.57	45.12	45.33	1,811,780	+0.08(+0.18%)
Jun 07, 2016	44.58	45.63	44.48	45.25	3,036,287	+0.48(+1.08%)
Jun 06, 2016	44.96	45.05	44.41	44.77	1,706,534	-0.21(-0.47%)
Jun 03, 2016	45.26	45.33	44.84	44.98	2,134,494	-0.19(-0.42%)
Jun 02, 2016	44.72	45.43	44.69	45.17	3,393,378	+0.15(+0.33%)
Jun 01, 2016	45.30	45.66	45.01	45.02	4,340,979	-0.84(-1.82%)
May 31, 2016	45.39	45.91	45.28	45.86	6,345,080	+0.71(+1.58%)
May 27, 2016	44.70	45.15	45.15	45.15	2,184,415	+0.28(+0.62%)
May 26, 2016	45.15	45.44	44.72	44.87	2,679,385	-0.11(-0.24%)
May 25, 2016	44.33	45.14	44.21	44.97	4,122,223	+0.60(+1.35%)
May 24, 2016	44.42	44.74	44.01	44.37	4,095,673	+0.02(+0.06%)
May 23, 2016	44.69	45.04	44.21	44.35	6,126,276	-0.57(-1.26%)
May 20, 2016	45.43	46.35	44.15	44.92	15,255,843	-3.10(-6.46%)
May 19, 2016	46.69	48.38	46.34	48.02	7,660,148	+1.17(+2.50%)
May 18, 2016	47.48	47.49	46.49	46.84	4,210,230	-1.22(-2.54%)
May 17, 2016	48.66	48.78	47.56	48.06	3,931,983	-0.57(-1.18%)
May 16, 2016	47.15	48.66	46.96	48.64	4,737,916	+1.52(+3.22%)
May 13, 2016	47.90	47.90	46.93	47.12	4,413,453	-1.30(-2.68%)
May 12, 2016	48.26	48.74	47.93	48.42	2,806,122	+0.22(+0.46%)
May 11, 2016	49.31	49.31	47.98	48.20	3,588,493	-1.85(-3.70%)
May 10, 2016	50.91	51.11	49.98	50.05	2,697,004	-0.93(-1.82%)
May 09, 2016	49.99	51.21	49.90	50.98	3,059,744	+1.13(+2.27%)
May 06, 2016	49.55	49.86	49.00	49.84	1,878,610	+0.30(+0.60%)
May 05, 2016	50.48	50.68	49.45	49.55	2,231,720	-1.17(-2.31%)
May 04, 2016	50.16	50.80	49.74	50.72	1,203,091	+0.27(+0.54%)
May 03, 2016	50.74	50.80	50.07	50.45	2,143,874	-0.43(-0.84%)
May 02, 2016	50.52	51.00	50.39	50.88	1,625,736	+0.49(+0.98%)
Apr 29, 2016	50.20	50.43	49.68	50.39	2,417,016	-0.02(-0.05%)
Apr 28, 2016	50.31	51.07	50.27	50.41	1,593,579	-0.38(-0.74%)
Apr 27, 2016	50.19	50.89	49.80	50.79	1,723,971	+0.53(+1.06%)
Apr 26, 2016	49.85	50.46	49.80	50.25	1,718,630	+0.75(+1.52%)
Apr 25, 2016	49.37	49.53	48.90	49.50	1,680,212	-0.04(-0.08%)
Apr 22, 2016	49.66	50.07	49.49	49.54	3,011,443	-0.04(-0.08%)
Apr 21, 2016	50.64	50.75	49.49	49.58	2,661,859	-0.71(-1.40%)
Apr 20, 2016	50.85	50.87	50.17	50.29	2,556,736	-0.36(-0.71%)
Apr 19, 2016	51.28	51.28	50.47	50.65	2,790,950	-0.61(-1.18%)
Apr 18, 2016	50.24	51.32	50.02	51.26	4,272,342	+0.90(+1.79%)
Apr 15, 2016	49.19	50.44	48.97	50.35	5,196,691	-0.02(-0.03%)
Apr 14, 2016	50.90	51.18	50.29	50.37	2,304,056	-0.45(-0.89%)
Apr 13, 2016	50.48	51.11	50.34	50.82	4,768,318	+1.86(+3.79%)
Apr 12, 2016	48.55	49.24	47.49	48.96	4,529,070	+0.42(+0.87%)
Apr 11, 2016	50.20	50.44	48.53	48.54	5,466,841	-2.00(-3.96%)
Apr 08, 2016	50.56	51.29	50.20	50.54	3,693,458	-0.38(-0.74%)
Apr 07, 2016	51.42	51.62	50.42	50.91	4,594,760	-0.73(-1.41%)
Apr 06, 2016	51.48	51.66	50.66	51.64	2,931,806	+0.38(+0.73%)
Apr 05, 2016	51.76	51.91	50.57	51.27	3,865,845	-0.58(-1.12%)
Apr 04, 2016	52.13	52.60	51.70	51.84	3,400,963	-0.20(-0.38%)
Apr 01, 2016	52.64	52.83	51.64	52.04	38,907,136	-0.61(-1.16%)
Mar 31, 2016	53.73	53.88	52.55	52.65	3,572,640	-1.01(-1.89%)
Mar 30, 2016	53.78	54.24	53.60	53.66	3,026,955	-0.06(-0.11%)
Mar 29, 2016	53.16	53.83	52.93	53.72	3,328,150	+0.50(+0.94%)
Mar 28, 2016	52.01	53.66	51.84	53.22	2,238,721	+1.41(+2.73%)
Mar 24, 2016	52.02	51.81	51.81	51.81	2,190,801	-0.26(-0.50%)
Mar 23, 2016	52.94	52.94	51.19	52.07	5,054,537	-1.96(-3.63%)
Mar 22, 2016	54.40	54.91	54.02	54.03	2,496,118	-0.38(-0.69%)
Mar 21, 2016	53.24	54.81	53.06	54.41	4,267,824	+1.17(+2.19%)
Mar 18, 2016	52.40	53.39	51.89	53.24	2,642,864	+0.08(+0.15%)
Mar 17, 2016	51.70	53.30	51.56	53.16	2,524,396	+1.30(+2.50%)
Mar 16, 2016	51.49	52.07	51.36	51.86	2,752,353	+0.33(+0.63%)
Mar 15, 2016	52.45	53.00	51.50	51.53	2,228,764	-0.94(-1.79%)
Mar 14, 2016	52.06	52.55	51.89	52.47	1,545,956	+0.11(+0.22%)
Mar 11, 2016	51.97	52.44	51.70	52.36	1,957,257	+0.62(+1.20%)
Mar 10, 2016	51.35	52.61	51.27	51.74	2,231,292	+0.55(+1.07%)
Mar 09, 2016	51.88	51.99	51.04	51.19	2,173,140	-0.60(-1.15%)
Mar 08, 2016	50.66	52.24	50.64	51.79	3,951,013	+0.88(+1.73%)
Mar 07, 2016	50.99	51.82	50.65	50.91	2,393,178	-0.52(-1.02%)
Mar 04, 2016	51.62	51.80	50.63	51.43	3,421,322	-0.20(-0.38%)
Mar 03, 2016	51.89	51.89	50.91	51.62	3,029,879	-0.29(-0.57%)
Mar 02, 2016	51.96	52.29	51.66	51.92	3,014,984	+0.11(+0.20%)
Mar 01, 2016	51.09	52.06	50.96	51.81	4,716,142	+0.79(+1.55%)
Feb 29, 2016	52.36	52.63	50.83	51.02	8,391,512	-1.34(-2.56%)
Feb 26, 2016	53.68	54.57	52.06	52.36	10,656,050	-2.36(-4.31%)
Feb 25, 2016	55.00	55.51	54.06	54.72	7,735,150	+0.21(+0.39%)
Feb 24, 2016	54.06	54.75	52.66	54.51	4,574,632	+0.46(+0.85%)
Feb 23, 2016	55.23	55.60	53.27	54.05	4,371,795	-0.85(-1.55%)
Feb 22, 2016	55.69	55.88	54.73	54.90	2,514,836	-0.20(-0.37%)
Feb 19, 2016	54.29	55.31	53.59	55.10	3,253,256	+0.41(+0.75%)
Feb 18, 2016	55.25	55.35	54.09	54.69	2,401,962	-0.54(-0.98%)
Feb 17, 2016	55.48	55.73	54.50	55.23	2,413,831	-0.02(-0.03%)
Feb 16, 2016	54.38	55.53	54.04	55.25	2,161,262	+1.41(+2.62%)
Feb 12, 2016	52.78	53.84	53.84	53.84	1,965,155	+1.61(+3.08%)
Feb 11, 2016	51.68	52.62	51.42	52.23	2,748,578	+0.01(+0.02%)
Feb 10, 2016	52.47	52.95	52.10	52.22	2,112,578	+0.27(+0.52%)
Feb 09, 2016	51.95	53.05	51.21	51.95	2,311,040	-0.71(-1.35%)
Feb 08, 2016	53.38	53.42	51.52	52.66	3,192,238	-1.06(-1.98%)
Feb 05, 2016	55.42	55.51	53.66	53.72	3,106,030	-1.83(-3.29%)
Feb 04, 2016	54.98	56.09	54.73	55.55	2,473,770	-0.36(-0.64%)
Feb 03, 2016	56.36	56.78	54.70	55.91	3,321,889	-0.53(-0.94%)
Feb 02, 2016	56.24	56.86	56.08	56.44	2,716,957	+0.03(+0.06%)
Feb 01, 2016	55.17	56.73	54.88	56.41	2,641,160	+1.26(+2.28%)
Jan 29, 2016	55.22	55.92	54.87	55.15	3,102,184	+0.20(+0.37%)
Jan 28, 2016	54.53	55.13	53.74	54.95	2,804,479	+1.30(+2.42%)
Jan 27, 2016	53.58	54.61	53.38	53.65	2,867,579	-0.33(-0.62%)
Jan 26, 2016	53.66	54.50	53.24	53.98	3,189,072	+1.36(+2.57%)
Jan 25, 2016	53.35	53.46	52.49	52.63	2,021,628	-0.60(-1.12%)
Jan 22, 2016	53.03	53.56	52.65	53.22	2,608,444	+0.52(+0.99%)
Jan 21, 2016	50.47	53.11	50.38	52.70	3,890,945	+1.89(+3.73%)
Jan 20, 2016	50.62	51.28	48.78	50.81	6,174,646	-0.53(-1.03%)
Jan 19, 2016	50.01	52.04	49.99	51.34	5,002,410	+1.83(+3.69%)
Jan 15, 2016	49.13	49.51	49.51	49.51	3,683,104	-0.73(-1.46%)
Jan 14, 2016	49.97	50.91	49.27	50.24	3,479,391	-0.08(-0.16%)
Jan 13, 2016	51.78	51.78	50.07	50.33	2,835,000	-1.20(-2.33%)
Jan 12, 2016	51.52	51.85	50.51	51.53	2,032,456	+0.61(+1.20%)
Jan 11, 2016	51.16	51.78	50.23	50.92	3,298,556	-0.07(-0.13%)
Jan 08, 2016	53.22	53.26	50.95	50.98	4,619,218	-1.41(-2.70%)
Jan 07, 2016	52.05	53.88	52.04	52.40	3,991,424	-0.64(-1.21%)
Jan 06, 2016	53.05	54.12	52.41	53.04	3,008,500	-0.81(-1.51%)
Jan 05, 2016	53.10	54.45	53.14	53.85	2,515,531	+0.75(+1.41%)
Jan 04, 2016	52.41	53.12	52.08	53.10	2,834,114	+0.18(+0.34%)
Dec 31, 2015	52.65	52.92	52.92	52.92	2,125,195	+0.12(+0.23%)
Dec 30, 2015	53.46	53.70	52.77	52.80	998,637	-0.61(-1.14%)
Dec 29, 2015	53.32	53.81	53.02	53.41	1,083,586	+0.35(+0.66%)
Dec 28, 2015	52.61	53.56	52.35	53.06	1,452,546	+0.22(+0.42%)
Dec 24, 2015	54.09	52.84	52.84	52.84	1,474,846	-1.63(-3.00%)
Dec 23, 2015	55.09	55.10	53.71	54.48	2,531,105	+0.28(+0.53%)
Dec 22, 2015	52.69	54.62	52.40	54.19	3,097,805	+2.15(+4.12%)
Dec 21, 2015	52.23	52.83	51.67	52.05	3,380,455	-0.22(-0.42%)
Dec 18, 2015	51.88	53.17	51.62	52.27	5,223,062	+0.22(+0.42%)
Dec 17, 2015	53.30	53.92	52.02	52.05	2,141,893	-0.87(-1.64%)
Dec 16, 2015	52.44	53.18	52.04	52.92	3,832,368	+1.00(+1.93%)
Dec 15, 2015	54.04	54.17	51.79	51.92	4,339,770	-1.77(-3.30%)
Dec 14, 2015	54.08	55.13	53.09	53.69	3,468,486	-0.30(-0.56%)
Dec 11, 2015	54.27	54.49	53.62	53.99	2,619,382	-0.54(-1.00%)
Dec 10, 2015	54.52	55.49	54.18	54.53	3,403,574	+0.51(+0.95%)
Dec 09, 2015	53.92	55.40	53.40	54.02	3,739,758	-0.11(-0.20%)
Dec 08, 2015	53.18	54.88	53.14	54.13	2,641,582	+0.20(+0.36%)
Dec 07, 2015	53.75	54.13	52.72	53.93	3,025,842	+0.37(+0.68%)
Dec 04, 2015	52.95	53.94	52.49	53.57	2,578,406	+1.60(+3.08%)
Dec 03, 2015	53.79	53.92	51.30	51.97	3,337,145	-1.61(-3.01%)
Dec 02, 2015	53.53	54.59	53.46	53.58	2,988,219	+0.17(+0.32%)
Dec 01, 2015	53.31	54.16	53.09	53.40	2,963,698	+0.55(+1.05%)
Nov 30, 2015	53.77	53.86	52.58	52.85	2,568,617	-1.02(-1.89%)
Nov 27, 2015	53.66	54.16	53.29	53.87	1,193,399	+0.17(+0.32%)
Nov 25, 2015	53.24	53.70	53.70	53.70	3,157,784	+0.65(+1.23%)
Nov 24, 2015	52.58	53.62	52.25	53.05	4,207,131	+0.15(+0.28%)
Nov 23, 2015	52.97	53.59	52.54	52.90	3,874,296	+0.03(+0.06%)
Nov 20, 2015	54.02	55.02	51.57	52.87	10,870,389	+2.84(+5.67%)
Nov 19, 2015	50.41	50.41	49.60	50.03	6,238,913	+0.33(+0.67%)
Nov 18, 2015	48.42	50.42	48.39	49.70	6,569,223	+1.32(+2.72%)
Nov 17, 2015	46.75	48.88	46.75	48.38	3,518,842	+0.29(+0.61%)
Nov 16, 2015	46.86	48.22	46.53	48.09	5,742,745	+0.89(+1.90%)
Nov 13, 2015	48.88	48.94	47.03	47.19	6,088,953	-2.69(-5.40%)
Nov 12, 2015	50.93	50.93	49.14	49.88	5,951,284	-0.67(-1.33%)
Nov 11, 2015	53.27	53.27	50.28	50.56	4,907,291	-2.82(-5.29%)
Nov 10, 2015	53.59	53.66	52.40	53.38	5,505,935	-1.28(-2.34%)
Nov 09, 2015	54.36	55.01	53.84	54.66	2,757,093	+0.20(+0.36%)
Nov 06, 2015	55.77	55.96	53.62	54.46	2,429,739	-1.61(-2.87%)
Nov 05, 2015	55.92	56.21	54.93	56.07	1,480,689	+0.46(+0.82%)
Nov 04, 2015	56.10	56.31	55.36	55.62	2,035,874	-0.64(-1.14%)
Nov 03, 2015	55.61	56.91	55.53	56.26	1,999,200	+0.77(+1.39%)
Nov 02, 2015	55.27	55.56	53.95	55.49	2,807,304	+0.40(+0.72%)
Oct 30, 2015	55.01	55.43	53.69	55.09	2,729,531	-0.10(-0.18%)
Oct 29, 2015	54.92	55.45	54.62	55.19	1,700,306	-0.12(-0.22%)
Oct 28, 2015	53.32	55.62	53.32	55.31	2,807,624	+1.54(+2.87%)
Oct 27, 2015	53.71	54.05	52.72	53.76	3,482,596	+0.53(+0.99%)
Oct 26, 2015	51.76	53.69	51.28	53.23	5,373,287	+1.51(+2.92%)
Oct 23, 2015	56.68	56.88	51.24	51.72	8,610,621	-4.66(-8.26%)
Oct 22, 2015	57.30	57.45	55.99	56.38	2,186,935	-0.68(-1.20%)
Oct 21, 2015	57.10	57.50	56.77	57.06	1,798,511	+0.34(+0.60%)
Oct 20, 2015	57.54	57.73	56.67	56.72	1,861,821	-0.88(-1.52%)
Oct 19, 2015	57.01	57.76	56.80	57.60	1,577,719	+0.63(+1.11%)
Oct 16, 2015	55.97	57.16	55.95	56.97	1,767,493	+1.23(+2.20%)
Oct 15, 2015	56.03	56.10	54.64	55.74	2,762,007	+0.02(+0.04%)
Oct 14, 2015	56.77	57.02	55.39	55.71	2,387,989	-0.99(-1.75%)
Oct 13, 2015	57.27	57.53	56.32	56.71	2,048,874	-0.63(-1.10%)
Oct 12, 2015	57.69	57.77	57.05	57.34	1,945,893	-0.22(-0.38%)
Oct 09, 2015	57.92	58.07	57.13	57.56	1,681,341	-0.21(-0.36%)
Oct 08, 2015	56.45	58.10	56.45	57.77	3,995,518	+1.74(+3.11%)
Oct 07, 2015	57.35	57.52	55.37	56.03	4,128,089	-1.29(-2.25%)
Oct 06, 2015	58.63	58.69	56.96	57.31	2,191,387	-1.14(-1.95%)
Oct 05, 2015	57.90	58.57	57.57	58.46	2,142,299	+1.03(+1.79%)
Oct 02, 2015	56.88	57.43	55.66	57.43	3,054,776	-0.22(-0.38%)
Oct 01, 2015	58.24	58.67	57.12	57.65	2,486,069	-0.66(-1.14%)
Sep 30, 2015	58.59	58.59	56.86	58.31	3,240,096	+0.05(+0.08%)
Sep 29, 2015	59.53	59.91	57.83	58.26	2,434,515	-1.60(-2.67%)
Sep 28, 2015	61.06	61.58	59.72	59.86	2,760,407	-1.52(-2.48%)
Sep 25, 2015	61.45	62.59	60.94	61.38	4,225,467	+1.12(+1.86%)
Sep 24, 2015	59.45	60.46	59.43	60.26	1,808,240	+0.43(+0.72%)
Sep 23, 2015	59.46	60.08	59.21	59.83	1,382,736	+0.63(+1.07%)
Sep 22, 2015	58.93	59.25	58.55	59.20	1,390,168	-0.18(-0.30%)
Sep 21, 2015	60.01	60.12	59.20	59.38	2,272,064	-0.04(-0.07%)
Sep 18, 2015	58.89	60.07	58.89	59.42	2,755,324	-0.13(-0.22%)
Sep 17, 2015	59.57	60.34	59.40	59.55	1,832,598	+0.11(+0.19%)
Sep 16, 2015	58.67	59.55	58.34	59.44	2,071,294	+0.58(+0.99%)
Sep 15, 2015	58.62	59.14	58.15	58.85	1,661,902	+0.27(+0.46%)
Sep 14, 2015	58.74	58.83	58.46	58.59	1,759,141	+0.09(+0.15%)
Sep 11, 2015	57.82	58.50	57.37	58.50	1,475,030	+0.45(+0.78%)
Sep 10, 2015	57.55	58.55	57.36	58.04	1,452,823	+0.41(+0.72%)
Sep 09, 2015	58.73	59.07	57.55	57.63	1,863,048	-0.94(-1.60%)
Sep 08, 2015	58.35	58.59	57.96	58.57	1,925,483	+1.20(+2.09%)
Sep 04, 2015	56.71	57.37	57.37	57.37	1,937,428	-0.06(-0.11%)
Sep 03, 2015	58.17	58.49	57.26	57.43	1,677,520	-0.45(-0.77%)
Sep 02, 2015	57.52	58.07	57.26	57.88	1,933,326	+0.84(+1.48%)
Sep 01, 2015	56.50	57.50	56.31	57.04	2,627,075	-0.32(-0.55%)
Aug 31, 2015	57.78	58.09	57.18	57.35	2,134,174	-0.67(-1.16%)
Aug 28, 2015	58.13	58.34	57.71	58.03	1,341,986	-0.17(-0.29%)
Aug 27, 2015	57.88	58.29	57.29	58.20	2,765,881	+0.93(+1.63%)
Aug 26, 2015	56.29	57.42	55.59	57.26	2,962,778	+2.20(+3.99%)
Aug 25, 2015	56.50	56.88	55.01	55.07	2,475,063	+0.19(+0.34%)
Aug 24, 2015	52.72	56.16	51.88	54.88	4,402,281	-1.04(-1.85%)
Aug 21, 2015	57.05	58.59	55.85	55.92	6,100,215	-2.19(-3.76%)
Aug 20, 2015	59.53	59.65	58.11	58.11	3,086,937	-1.90(-3.16%)
Aug 19, 2015	59.98	60.35	59.38	60.00	2,291,068	-0.05(-0.08%)
Aug 18, 2015	60.21	60.72	59.81	60.05	2,041,831	+0.06(+0.11%)
Aug 17, 2015	59.44	60.02	58.64	59.99	1,589,890	+0.66(+1.12%)
Aug 14, 2015	58.94	59.53	58.73	59.32	969,621	+0.45(+0.77%)
Aug 13, 2015	57.96	59.39	57.96	58.87	1,749,209	+0.36(+0.61%)
Aug 12, 2015	58.97	59.40	57.90	58.51	2,911,835	-0.89(-1.50%)
Aug 11, 2015	59.03	59.61	58.64	59.40	1,664,811	+0.09(+0.15%)
Aug 10, 2015	57.73	59.61	57.69	59.31	1,964,943	+1.77(+3.07%)
Aug 07, 2015	57.69	57.70	56.79	57.55	1,354,545	-0.23(-0.39%)
Aug 06, 2015	58.70	58.92	57.59	57.78	1,231,605	-0.92(-1.57%)
Aug 05, 2015	58.32	58.99	58.21	58.70	1,508,207	+0.58(+1.00%)
Aug 04, 2015	57.06	58.29	56.91	58.12	1,749,619	+1.26(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.