Footlocker Inc (NY: FL )

46.63 USD -1.33 (-2.77%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 70.89 70.89 70.89 0 +0.00(+0.00%)
Dec 29, 2016 71.26 71.71 70.66 70.89 765,609 -0.25(-0.35%)
Dec 28, 2016 71.87 72.25 70.89 71.14 851,713 -0.77(-1.07%)
Dec 27, 2016 71.99 72.34 71.50 71.91 1,264,627 +0.16(+0.22%)
Dec 23, 2016 71.75 71.75 71.75 0 -0.38(-0.53%)
Dec 22, 2016 74.75 74.76 71.99 72.13 2,302,491 -2.95(-3.93%)
Dec 21, 2016 74.47 75.86 74.20 75.08 2,136,408 -0.53(-0.70%)
Dec 20, 2016 75.67 76.36 75.38 75.61 1,655,330 +0.28(+0.37%)
Dec 19, 2016 75.65 76.47 75.23 75.33 2,100,602 -0.11(-0.15%)
Dec 16, 2016 76.38 76.71 75.17 75.44 2,185,563 -0.82(-1.08%)
Dec 15, 2016 76.74 76.78 76.02 76.26 1,160,727 -0.08(-0.10%)
Dec 14, 2016 77.37 77.83 76.25 76.34 1,508,563 -0.72(-0.93%)
Dec 13, 2016 77.91 78.18 77.03 77.06 1,820,642 -0.53(-0.68%)
Dec 12, 2016 77.62 77.95 76.90 77.59 1,619,953 -0.51(-0.65%)
Dec 09, 2016 79.07 79.37 77.70 78.10 1,572,543 -1.10(-1.39%)
Dec 08, 2016 78.61 79.43 78.57 79.20 2,098,080 +0.67(+0.85%)
Dec 07, 2016 76.69 78.70 76.69 78.53 1,883,710 +1.71(+2.23%)
Dec 06, 2016 76.70 76.86 75.27 76.82 2,892,722 +0.76(+1.00%)
Dec 05, 2016 74.72 76.06 74.46 76.06 3,372,029 +1.83(+2.47%)
Dec 02, 2016 73.63 74.57 73.47 74.23 1,984,693 +0.55(+0.75%)
Dec 01, 2016 71.61 73.92 71.24 73.68 2,507,991 +2.01(+2.80%)
Nov 30, 2016 72.03 72.84 71.00 71.67 1,941,076 -0.77(-1.06%)
Nov 29, 2016 73.21 73.58 72.28 72.44 1,080,187 -0.66(-0.90%)
Nov 28, 2016 73.77 73.88 72.57 73.10 1,401,615 -0.83(-1.12%)
Nov 25, 2016 74.40 74.74 73.67 73.93 546,613 -0.26(-0.35%)
Nov 23, 2016 74.19 74.19 74.19 0 +0.86(+1.17%)
Nov 22, 2016 73.47 74.55 73.16 73.33 2,687,668 +0.23(+0.31%)
Nov 21, 2016 71.35 73.58 71.18 73.10 3,344,538 +1.32(+1.84%)
Nov 18, 2016 69.57 72.60 68.48 71.78 5,405,723 +0.43(+0.60%)
Nov 17, 2016 69.61 71.45 69.28 71.35 4,399,126 +1.63(+2.34%)
Nov 16, 2016 70.10 70.46 69.34 69.72 3,163,785 -0.34(-0.49%)
Nov 15, 2016 71.73 72.25 69.95 70.06 2,988,055 -1.39(-1.95%)
Nov 14, 2016 71.87 73.37 71.44 71.45 3,062,103 -0.08(-0.11%)
Nov 11, 2016 70.95 71.74 69.85 71.53 2,162,997 -0.10(-0.14%)
Nov 10, 2016 69.57 71.93 69.57 71.63 2,896,058 +2.36(+3.41%)
Nov 09, 2016 66.40 69.60 65.76 69.27 1,916,275 +1.81(+2.68%)
Nov 08, 2016 67.17 67.57 66.67 67.46 1,229,102 +0.21(+0.31%)
Nov 07, 2016 66.93 67.33 66.64 67.25 1,142,236 +1.08(+1.63%)
Nov 04, 2016 66.07 66.96 65.75 66.17 1,120,014 +0.55(+0.84%)
Nov 03, 2016 67.28 67.30 65.43 65.62 1,223,659 -1.56(-2.32%)
Nov 02, 2016 65.76 67.53 65.59 67.18 1,773,313 +1.38(+2.10%)
Nov 01, 2016 66.36 67.33 65.39 65.80 2,004,095 -0.97(-1.45%)
Oct 31, 2016 67.22 67.54 66.28 66.77 1,394,813 -0.38(-0.57%)
Oct 28, 2016 66.69 67.81 66.65 67.15 1,220,661 +0.39(+0.58%)
Oct 27, 2016 68.68 68.86 66.51 66.76 1,533,570 -2.09(-3.04%)
Oct 26, 2016 67.67 69.40 67.67 68.85 1,720,744 +0.85(+1.25%)
Oct 25, 2016 67.60 68.05 66.86 68.00 2,490,773 -0.86(-1.25%)
Oct 24, 2016 68.38 69.08 68.33 68.86 1,144,423 +0.93(+1.37%)
Oct 21, 2016 67.43 68.06 66.76 67.93 1,261,642 -0.09(-0.13%)
Oct 20, 2016 68.14 68.41 67.65 68.02 854,814 -0.10(-0.15%)
Oct 19, 2016 68.12 68.33 67.28 68.12 1,200,646 +0.23(+0.34%)
Oct 18, 2016 68.13 68.44 67.81 67.89 953,839 +0.00(+0.00%)
Oct 17, 2016 68.39 68.59 67.81 67.89 919,777 -0.70(-1.02%)
Oct 14, 2016 68.57 69.12 68.52 68.59 1,028,437 +0.10(+0.15%)
Oct 13, 2016 68.94 69.00 68.21 68.49 1,380,328 -0.74(-1.07%)
Oct 12, 2016 68.29 69.56 68.06 69.23 1,260,864 +0.70(+1.02%)
Oct 11, 2016 68.62 68.75 68.07 68.53 1,406,103 -0.34(-0.49%)
Oct 10, 2016 69.39 69.58 68.69 68.87 1,205,966 -0.18(-0.26%)
Oct 07, 2016 68.54 69.61 68.36 69.05 2,590,461 +1.10(+1.62%)
Oct 06, 2016 67.57 68.04 67.24 67.95 1,248,177 -0.04(-0.06%)
Oct 05, 2016 67.22 68.33 67.06 67.99 1,460,509 +0.99(+1.48%)
Oct 04, 2016 67.58 67.77 66.82 67.00 1,203,150 -0.52(-0.77%)
Oct 03, 2016 67.48 68.02 67.41 67.52 1,157,997 -0.20(-0.30%)
Sep 30, 2016 67.24 67.86 66.98 67.72 1,849,168 +0.89(+1.33%)
Sep 29, 2016 67.58 67.83 66.81 66.83 1,709,482 -1.02(-1.50%)
Sep 28, 2016 67.82 68.76 67.29 67.85 2,322,655 -0.23(-0.34%)
Sep 27, 2016 67.60 68.28 67.25 68.08 2,116,191 +0.50(+0.74%)
Sep 26, 2016 67.07 67.97 67.05 67.58 2,544,270 +0.51(+0.76%)
Sep 23, 2016 66.69 67.70 66.56 67.07 1,409,133 -0.02(-0.03%)
Sep 22, 2016 66.62 67.18 66.62 67.09 1,432,774 +0.57(+0.86%)
Sep 21, 2016 66.11 66.58 65.34 66.52 1,156,728 +0.72(+1.09%)
Sep 20, 2016 66.52 66.52 65.48 65.80 1,605,624 -0.82(-1.23%)
Sep 19, 2016 66.05 66.69 65.96 66.62 1,722,314 +0.52(+0.79%)
Sep 16, 2016 65.71 66.40 65.30 66.10 1,741,166 +0.20(+0.30%)
Sep 15, 2016 64.82 66.20 64.50 65.90 1,483,749 +0.82(+1.26%)
Sep 14, 2016 65.19 65.92 64.86 65.08 1,379,514 +0.36(+0.56%)
Sep 13, 2016 64.94 65.21 64.57 64.72 1,363,905 -0.65(-0.99%)
Sep 12, 2016 64.55 65.56 64.30 65.37 1,819,757 +0.78(+1.21%)
Sep 09, 2016 65.69 65.79 64.59 64.59 1,724,432 -1.31(-1.99%)
Sep 08, 2016 66.13 66.65 65.84 65.90 2,049,612 -0.53(-0.80%)
Sep 07, 2016 65.58 66.58 65.13 66.43 1,498,730 +0.44(+0.67%)
Sep 06, 2016 66.04 66.36 65.23 65.99 1,187,070 -0.01(-0.02%)
Sep 02, 2016 65.32 66.00 66.00 66.00 1,158,300 +0.47(+0.72%)
Sep 01, 2016 65.80 65.80 65.03 65.53 1,029,727 -0.11(-0.17%)
Aug 31, 2016 65.71 66.16 65.47 65.64 1,387,822 +0.04(+0.06%)
Aug 30, 2016 66.44 66.33 65.33 65.60 1,542,715 -0.84(-1.26%)
Aug 29, 2016 66.69 66.80 66.16 66.44 1,594,761 -0.10(-0.15%)
Aug 26, 2016 66.76 67.47 66.19 66.54 1,952,910 -0.37(-0.55%)
Aug 25, 2016 68.07 68.26 66.67 66.91 2,219,038 -1.31(-1.92%)
Aug 24, 2016 68.31 68.76 68.02 68.22 1,738,443 -0.22(-0.32%)
Aug 23, 2016 68.65 68.96 67.91 68.44 2,171,533 +0.19(+0.28%)
Aug 22, 2016 68.93 69.51 67.51 68.25 3,449,763 -0.24(-0.35%)
Aug 19, 2016 64.58 69.00 64.11 68.49 11,839,703 +6.81(+11.04%)
Aug 18, 2016 60.80 61.76 60.73 61.68 3,119,121 +1.28(+2.12%)
Aug 17, 2016 60.50 60.81 60.20 60.40 1,963,195 -0.49(-0.80%)
Aug 16, 2016 61.50 61.56 60.57 60.89 1,688,171 -0.29(-0.47%)
Aug 15, 2016 61.22 61.50 60.50 61.18 1,758,702 +0.04(+0.07%)
Aug 12, 2016 60.94 61.96 60.74 61.14 2,428,991 +0.79(+1.31%)
Aug 11, 2016 59.58 60.83 58.87 60.35 2,347,463 +1.91(+3.27%)
Aug 10, 2016 58.60 59.19 58.22 58.44 1,194,765 +0.07(+0.12%)
Aug 09, 2016 58.60 58.75 57.38 58.37 1,610,129 -0.58(-0.98%)
Aug 08, 2016 58.98 59.39 58.50 58.95 1,544,709 +0.16(+0.27%)
Aug 05, 2016 58.74 59.01 58.30 58.79 1,924,334 +0.49(+0.84%)
Aug 04, 2016 58.62 59.09 58.16 58.30 1,615,975 -0.26(-0.44%)
Aug 03, 2016 57.57 58.56 56.80 58.56 2,419,360 +0.34(+0.58%)
Aug 02, 2016 59.68 59.68 58.21 58.22 2,197,670 -1.60(-2.67%)
Aug 01, 2016 59.70 60.45 59.52 59.82 1,606,447 +0.20(+0.34%)
Jul 29, 2016 59.11 59.69 59.07 59.62 1,907,314 +0.35(+0.59%)
Jul 28, 2016 59.44 59.44 58.51 59.27 1,362,206 -0.33(-0.55%)
Jul 27, 2016 59.55 59.93 59.15 59.60 2,405,108 +0.11(+0.18%)
Jul 26, 2016 59.09 59.88 59.04 59.49 1,706,080 +0.26(+0.44%)
Jul 25, 2016 59.24 59.51 58.93 59.23 1,518,159 +0.05(+0.08%)
Jul 22, 2016 58.22 59.23 57.77 59.18 1,644,919 +0.56(+0.96%)
Jul 21, 2016 58.35 58.75 58.35 58.62 1,396,568 +0.30(+0.51%)
Jul 20, 2016 58.48 58.63 58.18 58.32 1,267,033 -0.12(-0.21%)
Jul 19, 2016 58.84 59.24 58.20 58.44 2,154,957 -0.37(-0.63%)
Jul 18, 2016 57.85 58.84 57.85 58.81 1,390,989 +1.16(+2.01%)
Jul 15, 2016 57.89 58.38 57.59 57.65 1,636,260 -0.07(-0.12%)
Jul 14, 2016 57.99 58.34 57.65 57.72 1,543,841 -0.24(-0.41%)
Jul 13, 2016 57.71 58.05 57.55 57.96 1,991,403 -0.41(-0.70%)
Jul 12, 2016 58.11 58.53 57.97 58.37 2,201,930 +0.26(+0.45%)
Jul 11, 2016 57.33 58.29 57.11 58.11 2,333,713 +0.70(+1.22%)
Jul 08, 2016 56.11 57.52 55.35 57.41 2,836,008 +2.06(+3.72%)
Jul 07, 2016 55.54 56.14 55.22 55.35 1,752,750 -0.50(-0.90%)
Jul 06, 2016 54.78 55.89 54.73 55.85 3,067,237 +0.94(+1.71%)
Jul 05, 2016 54.72 54.97 53.99 54.91 2,126,450 -0.01(-0.02%)
Jul 01, 2016 54.78 54.92 54.92 54.92 1,935,300 +0.06(+0.11%)
Jun 30, 2016 55.10 55.20 54.72 54.86 3,926,413 -0.22(-0.40%)
Jun 29, 2016 52.67 55.16 52.67 55.08 3,895,252 +2.90(+5.56%)
Jun 28, 2016 52.04 52.58 51.79 52.18 2,067,507 +0.39(+0.75%)
Jun 27, 2016 52.50 52.77 50.90 51.79 2,850,562 -1.32(-2.49%)
Jun 24, 2016 51.71 53.33 51.45 53.11 3,193,768 -0.03(-0.06%)
Jun 23, 2016 54.04 54.12 52.99 53.14 2,230,858 -0.41(-0.77%)
Jun 22, 2016 54.13 54.50 53.48 53.55 1,505,630 -0.41(-0.76%)
Jun 21, 2016 53.89 54.31 53.54 53.96 1,438,488 +0.24(+0.45%)
Jun 20, 2016 54.24 54.81 53.67 53.72 1,798,813 +0.07(+0.13%)
Jun 17, 2016 53.23 53.74 52.70 53.65 3,420,427 +0.35(+0.66%)
Jun 16, 2016 54.22 54.26 52.86 53.30 2,718,946 -0.94(-1.73%)
Jun 15, 2016 54.84 54.99 54.16 54.24 2,559,427 -0.40(-0.73%)
Jun 14, 2016 54.79 55.19 54.35 54.64 1,494,927 -0.38(-0.69%)
Jun 13, 2016 55.29 55.76 55.01 55.02 1,965,217 -0.67(-1.20%)
Jun 10, 2016 55.38 56.05 55.09 55.69 2,389,979 +0.04(+0.07%)
Jun 09, 2016 55.07 55.75 55.00 55.65 1,489,461 +0.37(+0.67%)
Jun 08, 2016 55.32 55.56 55.02 55.28 1,485,809 +0.10(+0.18%)
Jun 07, 2016 54.36 55.64 54.24 55.18 2,490,005 +0.59(+1.08%)
Jun 06, 2016 54.82 54.93 54.15 54.59 1,399,499 -0.26(-0.47%)
Jun 03, 2016 55.19 55.28 54.68 54.85 1,750,461 -0.23(-0.42%)
Jun 02, 2016 54.53 55.40 54.50 55.08 2,782,849 +0.18(+0.33%)
Jun 01, 2016 55.24 55.68 54.89 54.90 3,559,960 -1.02(-1.82%)
May 31, 2016 55.35 55.98 55.21 55.92 5,203,488 +0.87(+1.58%)
May 27, 2016 54.51 55.05 55.05 55.05 1,791,400 +0.34(+0.62%)
May 26, 2016 55.05 55.41 54.53 54.71 2,197,316 -0.13(-0.24%)
May 25, 2016 54.06 55.04 53.91 54.84 3,380,562 +0.73(+1.35%)
May 24, 2016 54.17 54.56 53.67 54.11 3,358,789 +0.03(+0.06%)
May 23, 2016 54.49 54.92 53.91 54.08 5,024,050 -0.69(-1.26%)
May 20, 2016 55.40 56.52 53.83 54.77 12,511,046 -3.78(-6.46%)
May 19, 2016 56.93 58.99 56.51 58.55 6,281,952 +1.43(+2.50%)
May 18, 2016 57.90 57.91 56.69 57.12 3,452,735 -1.49(-2.54%)
May 17, 2016 59.33 59.48 57.99 58.61 3,224,550 -0.70(-1.18%)
May 16, 2016 57.50 59.34 57.26 59.31 3,885,481 +1.85(+3.22%)
May 13, 2016 58.41 58.41 57.23 57.46 3,619,395 -1.58(-2.68%)
May 12, 2016 58.85 59.43 58.44 59.04 2,301,251 +0.27(+0.46%)
May 11, 2016 60.13 60.13 58.51 58.77 2,942,860 -2.26(-3.70%)
May 10, 2016 62.08 62.32 60.95 61.03 2,211,765 -1.13(-1.82%)
May 09, 2016 60.96 62.45 60.85 62.16 2,509,242 +1.38(+2.27%)
May 06, 2016 60.42 60.80 59.75 60.78 1,540,615 +0.36(+0.60%)
May 05, 2016 61.56 61.80 60.30 60.42 1,830,194 -1.43(-2.31%)
May 04, 2016 61.16 61.95 60.65 61.85 986,634 +0.33(+0.54%)
May 03, 2016 61.87 61.95 61.06 61.52 1,758,153 -0.52(-0.84%)
May 02, 2016 61.60 62.19 61.45 62.04 1,333,238 +0.60(+0.98%)
Apr 29, 2016 61.21 61.49 60.58 61.44 1,982,152 -0.03(-0.05%)
Apr 28, 2016 61.35 62.28 61.30 61.47 1,306,866 -0.46(-0.74%)
Apr 27, 2016 61.20 62.05 60.73 61.93 1,413,798 +0.65(+1.06%)
Apr 26, 2016 60.79 61.53 60.72 61.28 1,409,418 +0.92(+1.52%)
Apr 25, 2016 60.20 60.40 59.63 60.36 1,377,912 -0.05(-0.08%)
Apr 22, 2016 60.55 61.05 60.35 60.41 2,469,631 -0.05(-0.08%)
Apr 21, 2016 61.75 61.88 60.35 60.46 2,182,944 -0.86(-1.40%)
Apr 20, 2016 62.00 62.03 61.18 61.32 2,096,734 -0.44(-0.71%)
Apr 19, 2016 62.53 62.53 61.54 61.76 2,288,809 -0.74(-1.18%)
Apr 18, 2016 61.26 62.58 61.00 62.50 3,503,672 +1.10(+1.79%)
Apr 15, 2016 59.98 61.50 59.71 61.40 4,261,714 -0.02(-0.03%)
Apr 14, 2016 62.07 62.41 61.32 61.42 1,889,516 -0.55(-0.89%)
Apr 13, 2016 61.56 62.32 61.39 61.97 3,910,413 +1.99(+3.32%)
Apr 12, 2016 59.47 60.32 58.17 59.98 3,697,181 +0.52(+0.87%)
Apr 11, 2016 61.50 61.79 59.45 59.46 4,462,704 -2.45(-3.96%)
Apr 08, 2016 61.94 62.83 61.49 61.91 3,015,052 -0.46(-0.74%)
Apr 07, 2016 62.99 63.23 61.76 62.37 3,750,805 -0.89(-1.41%)
Apr 06, 2016 63.06 63.29 62.06 63.26 2,393,299 +0.46(+0.73%)
Apr 05, 2016 63.41 63.59 61.95 62.80 3,155,776 -0.71(-1.12%)
Apr 04, 2016 63.86 64.44 63.33 63.51 2,776,282 -0.24(-0.38%)
Apr 01, 2016 64.49 64.72 63.26 63.75 31,760,760 -0.75(-1.16%)
Mar 31, 2016 65.82 66.00 64.37 64.50 2,916,426 -1.24(-1.89%)
Mar 30, 2016 65.88 66.45 65.66 65.74 2,470,971 -0.07(-0.11%)
Mar 29, 2016 65.12 65.94 64.84 65.81 2,716,843 +0.61(+0.94%)
Mar 28, 2016 63.71 65.74 63.50 65.20 1,827,518 +1.73(+2.73%)
Mar 24, 2016 63.73 63.47 63.47 63.47 1,788,400 -0.32(-0.50%)
Mar 23, 2016 64.85 64.85 62.71 63.79 4,126,131 -2.40(-3.63%)
Mar 22, 2016 66.64 67.27 66.17 66.19 2,037,637 -0.46(-0.69%)
Mar 21, 2016 65.22 67.14 65.00 66.65 3,483,920 +1.43(+2.19%)
Mar 18, 2016 64.19 65.40 63.57 65.22 2,157,429 +0.10(+0.15%)
Mar 17, 2016 63.33 65.29 63.16 65.12 2,060,721 +1.59(+2.50%)
Mar 16, 2016 63.07 63.79 62.92 63.53 2,246,807 +0.40(+0.63%)
Mar 15, 2016 64.25 64.92 63.09 63.13 1,819,390 -1.15(-1.79%)
Mar 14, 2016 63.77 64.37 63.56 64.28 1,261,999 +0.14(+0.22%)
Mar 11, 2016 63.66 64.24 63.33 64.14 1,597,753 +0.76(+1.20%)
Mar 10, 2016 62.91 64.45 62.80 63.38 1,821,454 +0.67(+1.07%)
Mar 09, 2016 63.55 63.69 62.53 62.71 1,773,983 -0.73(-1.15%)
Mar 08, 2016 62.06 64.00 62.03 63.44 3,225,300 +1.08(+1.73%)
Mar 07, 2016 62.46 63.48 62.05 62.36 1,953,605 -0.64(-1.02%)
Mar 04, 2016 63.24 63.46 62.02 63.00 2,792,902 -0.24(-0.38%)
Mar 03, 2016 63.57 63.57 62.36 63.24 2,473,358 -0.36(-0.57%)
Mar 02, 2016 63.65 64.06 63.28 63.60 2,461,199 +0.13(+0.20%)
Mar 01, 2016 62.58 63.77 62.43 63.47 3,849,892 +0.97(+1.55%)
Feb 29, 2016 64.14 64.47 62.27 62.50 6,850,178 -1.64(-2.56%)
Feb 26, 2016 65.76 66.85 63.78 64.14 8,698,771 -2.89(-4.31%)
Feb 25, 2016 67.37 68.00 66.23 67.03 6,314,375 +0.26(+0.39%)
Feb 24, 2016 66.23 67.07 64.51 66.77 3,734,374 +0.56(+0.85%)
Feb 23, 2016 67.66 68.11 65.26 66.21 3,568,794 -1.04(-1.55%)
Feb 22, 2016 68.22 68.45 67.04 67.25 2,052,917 -0.25(-0.37%)
Feb 19, 2016 66.50 67.76 65.65 67.50 2,655,706 +0.50(+0.75%)
Feb 18, 2016 67.68 67.80 66.26 67.00 1,960,775 -0.66(-0.98%)
Feb 17, 2016 67.96 68.27 66.76 67.66 1,970,464 -0.02(-0.03%)
Feb 16, 2016 66.61 68.03 66.20 67.68 1,764,287 +1.73(+2.62%)
Feb 12, 2016 64.65 65.95 65.95 65.95 1,604,200 +1.97(+3.08%)
Feb 11, 2016 63.31 64.46 62.99 63.98 2,243,726 +0.01(+0.02%)
Feb 10, 2016 64.28 64.87 63.82 63.97 1,724,545 +0.33(+0.52%)
Feb 09, 2016 63.64 64.99 62.73 63.64 1,886,554 -0.87(-1.35%)
Feb 08, 2016 65.39 65.44 63.12 64.51 2,605,895 -1.30(-1.98%)
Feb 05, 2016 67.89 68.00 65.74 65.81 2,535,522 -2.24(-3.29%)
Feb 04, 2016 67.35 68.71 67.04 68.05 2,019,394 -0.44(-0.64%)
Feb 03, 2016 69.04 69.56 67.00 68.49 2,711,732 -0.65(-0.94%)
Feb 02, 2016 68.90 69.65 68.70 69.14 2,217,913 +0.04(+0.06%)
Feb 01, 2016 67.58 69.50 67.23 69.10 2,156,038 +1.54(+2.28%)
Jan 29, 2016 67.65 68.50 67.22 67.56 2,532,382 +0.25(+0.37%)
Jan 28, 2016 66.80 67.53 65.83 67.31 2,289,359 +1.59(+2.42%)
Jan 27, 2016 65.64 66.90 65.39 65.72 2,340,869 -0.41(-0.62%)
Jan 26, 2016 65.74 66.76 65.22 66.13 2,603,311 +1.66(+2.57%)
Jan 25, 2016 65.35 65.49 64.30 64.47 1,650,300 -0.73(-1.12%)
Jan 22, 2016 64.96 65.61 64.50 65.20 2,129,331 +0.64(+0.99%)
Jan 21, 2016 61.82 65.06 61.71 64.56 3,176,265 +2.32(+3.73%)
Jan 20, 2016 62.01 62.82 59.76 62.24 5,040,501 -0.65(-1.03%)
Jan 19, 2016 61.26 63.75 61.24 62.89 4,083,579 +2.24(+3.69%)
Jan 15, 2016 60.19 60.65 60.65 60.65 3,006,600 -0.90(-1.46%)
Jan 14, 2016 61.21 62.36 60.36 61.55 2,840,305 -0.10(-0.16%)
Jan 13, 2016 63.43 63.43 61.34 61.65 2,314,274 -1.72(-2.71%)
Jan 12, 2016 63.36 63.77 62.12 63.37 1,652,594 +0.75(+1.20%)
Jan 11, 2016 62.92 63.68 61.77 62.62 2,682,062 -0.08(-0.13%)
Jan 08, 2016 65.45 65.50 62.66 62.70 3,755,894 -1.74(-2.70%)
Jan 07, 2016 64.02 66.26 64.00 64.44 3,245,434 -0.79(-1.21%)
Jan 06, 2016 65.25 66.56 64.46 65.23 2,446,217 -1.00(-1.51%)
Jan 05, 2016 65.31 66.96 65.36 66.23 2,045,383 +0.92(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.