Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2015 1.369 0 -0.03(-1.93%)
Oct 30, 2015 1.396 0 -0.03(-2.31%)
Sep 29, 2015 1.429 0 -0.01(-0.42%)
Aug 30, 2015 1.435 0 +0.03(+1.92%)
Jul 30, 2015 1.408 0 +0.05(+3.76%)
Jun 29, 2015 1.357 0 +0.06(+4.30%)
May 30, 2015 1.301 0 +0.06(+4.50%)
Apr 29, 2015 1.245 0 -0.02(-1.58%)
Mar 30, 2015 1.265 0 -0.09(-6.30%)
Feb 27, 2015 1.350 0 +0.01(+0.37%)
Jan 30, 2015 1.345 0 +0.05(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.