Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 58.22 60.97 58.16 60.10 1,066,017 +2.13(+3.67%)
Feb 26, 2015 57.16 58.40 56.23 57.97 1,021,522 +1.38(+2.44%)
Feb 25, 2015 57.00 57.11 56.42 56.59 578,293 -0.24(-0.42%)
Feb 24, 2015 57.71 57.94 56.67 56.83 434,792 -0.18(-0.32%)
Feb 23, 2015 55.71 57.09 55.53 57.01 801,734 +1.05(+1.88%)
Feb 20, 2015 56.05 56.43 55.75 55.96 324,203 -0.03(-0.05%)
Feb 19, 2015 56.04 56.39 55.74 55.99 234,045 -0.04(-0.07%)
Feb 18, 2015 55.81 56.35 55.56 56.03 284,493 +0.29(+0.52%)
Feb 17, 2015 55.63 55.85 55.17 55.74 521,942 +0.18(+0.32%)
Feb 13, 2015 55.05 55.56 55.56 55.56 620,400 +0.48(+0.87%)
Feb 12, 2015 55.79 55.79 54.82 55.08 289,739 -0.23(-0.42%)
Feb 11, 2015 55.42 55.84 55.16 55.31 296,302 -0.30(-0.54%)
Feb 10, 2015 55.51 56.01 55.07 55.61 423,338 +0.27(+0.49%)
Feb 09, 2015 56.40 56.82 55.28 55.34 297,235 -1.08(-1.91%)
Feb 06, 2015 55.93 56.74 55.64 56.42 468,781 +1.09(+1.97%)
Feb 05, 2015 54.36 55.52 54.32 55.33 498,969 +1.11(+2.05%)
Feb 04, 2015 55.01 55.49 54.19 54.22 452,536 -1.18(-2.13%)
Feb 03, 2015 54.67 55.52 54.53 55.40 491,394 +0.84(+1.54%)
Feb 02, 2015 55.18 55.18 53.55 54.56 646,309 -0.62(-1.12%)
Jan 30, 2015 56.59 56.78 55.10 55.18 453,877 -1.65(-2.90%)
Jan 29, 2015 56.95 56.99 56.35 56.83 487,524 -0.17(-0.30%)
Jan 28, 2015 56.70 57.24 56.60 57.00 497,407 +0.42(+0.74%)
Jan 27, 2015 55.68 56.70 55.65 56.58 380,906 +0.40(+0.71%)
Jan 26, 2015 55.78 56.20 55.27 56.18 497,322 +0.87(+1.57%)
Jan 23, 2015 56.00 56.99 54.79 55.31 434,839 +0.28(+0.51%)
Jan 22, 2015 53.77 55.04 53.32 55.03 441,675 +1.42(+2.65%)
Jan 21, 2015 53.71 53.92 53.19 53.61 459,026 -0.30(-0.56%)
Jan 20, 2015 54.23 54.99 53.15 53.91 242,797 -0.14(-0.26%)
Jan 16, 2015 53.84 54.49 53.39 54.05 418,535 +0.03(+0.06%)
Jan 15, 2015 54.76 55.09 53.44 54.02 425,438 -0.54(-0.99%)
Jan 14, 2015 53.27 54.70 52.75 54.56 304,150 +0.76(+1.41%)
Jan 13, 2015 53.82 54.47 53.16 53.80 248,976 +0.45(+0.84%)
Jan 12, 2015 53.91 54.36 52.42 53.35 412,358 -0.44(-0.82%)
Jan 09, 2015 54.16 54.37 53.66 53.79 482,664 -0.50(-0.92%)
Jan 08, 2015 54.23 54.90 53.85 54.29 646,739 +0.44(+0.82%)
Jan 07, 2015 53.39 53.97 52.59 53.85 335,710 +0.75(+1.41%)
Jan 06, 2015 54.10 54.24 52.84 53.10 497,934 -0.90(-1.67%)
Jan 05, 2015 54.02 54.36 53.85 54.00 463,119 -0.49(-0.90%)
Jan 02, 2015 55.14 55.47 54.08 54.49 453,523 -0.24(-0.44%)
Dec 31, 2014 54.89 54.73 54.73 54.73 361,900 -0.06(-0.11%)
Dec 30, 2014 54.89 55.33 54.63 54.79 229,462 -0.31(-0.56%)
Dec 29, 2014 55.30 55.65 54.45 55.10 263,786 -0.11(-0.20%)
Dec 26, 2014 54.64 55.61 54.13 55.21 200,053 +0.78(+1.43%)
Dec 24, 2014 54.26 54.43 54.43 54.43 136,500 +0.41(+0.76%)
Dec 23, 2014 54.31 54.36 53.73 54.02 488,674 +0.02(+0.04%)
Dec 22, 2014 53.22 54.17 52.89 54.00 349,594 +0.65(+1.22%)
Dec 19, 2014 52.28 53.93 52.28 53.35 1,268,799 +1.17(+2.25%)
Dec 18, 2014 51.00 52.26 49.25 52.17 544,160 +1.93(+3.85%)
Dec 17, 2014 48.84 50.34 48.49 50.24 402,647 +1.21(+2.47%)
Dec 16, 2014 49.13 49.48 48.65 49.03 431,132 -0.16(-0.33%)
Dec 15, 2014 49.42 50.02 48.78 49.19 644,322 +0.08(+0.16%)
Dec 12, 2014 48.84 49.62 48.84 49.11 445,659 -0.28(-0.57%)
Dec 11, 2014 49.52 50.05 49.12 49.39 351,846 -0.01(-0.02%)
Dec 10, 2014 50.45 50.65 49.17 49.40 442,534 -1.19(-2.35%)
Dec 09, 2014 49.15 50.63 48.79 50.59 348,264 +0.86(+1.73%)
Dec 08, 2014 50.89 51.04 49.51 49.73 488,218 -1.36(-2.66%)
Dec 05, 2014 50.42 51.25 50.42 51.09 308,687 +0.59(+1.17%)
Dec 04, 2014 51.09 51.11 50.20 50.50 657,059 -0.55(-1.08%)
Dec 03, 2014 50.74 51.32 50.67 51.05 315,104 +0.27(+0.53%)
Dec 02, 2014 50.53 51.51 50.40 50.78 486,097 +0.16(+0.32%)
Dec 01, 2014 51.60 51.86 50.46 50.62 496,277 -0.95(-1.84%)
Nov 28, 2014 51.68 52.19 51.23 51.57 123,993 -0.29(-0.56%)
Nov 26, 2014 51.62 51.86 51.86 51.86 314,000 +0.39(+0.76%)
Nov 25, 2014 51.50 51.60 51.01 51.47 423,790 -0.02(-0.04%)
Nov 24, 2014 50.93 51.54 50.80 51.49 352,225 +0.71(+1.40%)
Nov 21, 2014 50.98 50.98 50.14 50.78 1,616,163 +0.22(+0.44%)
Nov 20, 2014 49.84 50.66 49.70 50.56 352,982 +0.68(+1.36%)
Nov 19, 2014 50.37 50.46 49.81 49.88 405,439 -0.53(-1.05%)
Nov 18, 2014 50.25 50.81 49.96 50.41 363,853 +0.30(+0.60%)
Nov 17, 2014 50.08 50.56 49.95 50.11 443,020 +0.11(+0.22%)
Nov 14, 2014 50.13 50.35 49.76 50.00 789,812 -0.26(-0.52%)
Nov 13, 2014 50.33 50.64 50.02 50.26 480,633 -0.16(-0.32%)
Nov 12, 2014 50.71 50.75 50.03 50.42 635,474 -0.23(-0.45%)
Nov 11, 2014 50.22 50.94 49.63 50.65 1,611,264 -1.19(-2.30%)
Nov 10, 2014 51.60 51.87 51.06 51.84 385,154 +0.34(+0.66%)
Nov 07, 2014 51.38 51.54 50.82 51.50 497,585 +0.16(+0.31%)
Nov 06, 2014 51.55 51.75 51.07 51.34 188,265 -0.03(-0.06%)
Nov 05, 2014 51.80 51.96 50.00 51.37 737,557 -0.91(-1.74%)
Nov 04, 2014 52.42 53.01 51.43 52.28 351,676 -0.13(-0.25%)
Nov 03, 2014 53.92 54.27 51.87 52.41 393,110 -1.60(-2.96%)
Oct 31, 2014 54.04 54.38 53.13 54.01 364,855 +0.96(+1.81%)
Oct 30, 2014 51.49 53.09 51.11 53.05 337,625 +1.47(+2.85%)
Oct 29, 2014 51.39 51.97 51.01 51.58 469,872 +0.20(+0.39%)
Oct 28, 2014 50.89 51.43 50.63 51.38 249,517 +0.66(+1.30%)
Oct 27, 2014 49.88 51.04 50.38 50.72 187,954 +0.34(+0.67%)
Oct 24, 2014 50.48 50.69 50.09 50.38 225,649 -0.01(-0.02%)
Oct 23, 2014 50.08 51.36 50.08 50.39 288,820 -0.14(-0.28%)
Oct 22, 2014 51.38 51.49 50.35 50.53 218,652 -0.62(-1.21%)
Oct 21, 2014 50.19 51.17 49.22 51.15 207,626 +1.46(+2.94%)
Oct 20, 2014 49.14 49.69 49.06 49.69 260,123 +0.21(+0.42%)
Oct 17, 2014 50.12 50.13 49.13 49.48 386,971 +0.06(+0.12%)
Oct 16, 2014 48.39 49.74 48.12 49.42 400,664 +0.28(+0.57%)
Oct 15, 2014 48.47 49.51 47.68 49.14 378,817 +0.31(+0.63%)
Oct 14, 2014 49.56 49.88 48.53 48.83 461,559 -0.28(-0.57%)
Oct 13, 2014 49.85 50.22 49.00 49.11 323,355 -0.62(-1.25%)
Oct 10, 2014 49.75 50.55 49.75 49.73 382,940 -0.26(-0.52%)
Oct 09, 2014 50.50 51.24 49.78 49.99 402,526 -0.59(-1.17%)
Oct 08, 2014 48.80 50.68 48.68 50.58 305,100 +1.55(+3.16%)
Oct 07, 2014 49.05 49.52 48.66 49.03 317,529 -0.34(-0.69%)
Oct 06, 2014 49.76 50.02 49.23 49.37 232,321 -0.21(-0.42%)
Oct 03, 2014 49.44 49.90 49.23 49.58 225,892 +0.59(+1.20%)
Oct 02, 2014 48.51 49.43 48.20 48.99 280,897 +0.33(+0.68%)
Oct 01, 2014 50.00 50.00 48.47 48.66 421,097 -1.39(-2.78%)
Sep 30, 2014 49.63 50.29 49.10 50.05 447,900 +0.48(+0.97%)
Sep 29, 2014 48.85 49.65 48.48 49.57 186,814 +0.28(+0.57%)
Sep 26, 2014 49.51 49.94 48.65 49.29 298,830 -0.15(-0.30%)
Sep 25, 2014 50.60 50.60 48.90 49.44 321,204 -1.11(-2.20%)
Sep 24, 2014 50.00 51.06 49.74 50.55 307,512 +0.59(+1.18%)
Sep 23, 2014 49.96 50.59 49.66 49.96 402,449 -0.24(-0.48%)
Sep 22, 2014 50.79 51.09 50.01 50.20 359,281 -0.90(-1.76%)
Sep 19, 2014 51.60 51.71 50.70 51.10 699,516 -0.30(-0.58%)
Sep 18, 2014 51.69 52.28 51.28 51.40 284,730 +0.08(+0.16%)
Sep 17, 2014 52.08 52.68 51.23 51.32 354,145 -0.87(-1.67%)
Sep 16, 2014 52.27 52.61 52.01 52.19 200,478 -0.20(-0.38%)
Sep 15, 2014 53.00 53.00 52.28 52.39 298,308 -0.51(-0.96%)
Sep 12, 2014 52.74 53.02 52.10 52.90 459,830 +0.46(+0.88%)
Sep 11, 2014 51.90 52.84 51.87 52.44 320,382 +0.41(+0.79%)
Sep 10, 2014 52.00 52.04 51.49 52.03 175,761 +0.06(+0.12%)
Sep 09, 2014 52.20 52.62 51.77 51.97 223,230 -0.39(-0.74%)
Sep 08, 2014 51.83 52.44 51.55 52.36 444,608 +0.41(+0.79%)
Sep 05, 2014 52.20 52.76 51.76 51.95 254,820 -0.44(-0.84%)
Sep 04, 2014 54.18 54.18 52.27 52.39 383,537 -1.64(-3.04%)
Sep 03, 2014 54.01 54.38 53.32 54.03 424,584 +0.08(+0.15%)
Sep 02, 2014 53.85 54.45 53.62 53.95 427,050 +0.16(+0.30%)
Aug 29, 2014 53.12 53.79 53.79 53.79 407,400 +0.84(+1.59%)
Aug 28, 2014 53.02 53.60 52.57 52.95 332,308 -0.32(-0.60%)
Aug 27, 2014 52.20 53.41 52.10 53.27 326,197 +1.06(+2.03%)
Aug 26, 2014 51.73 52.42 50.97 52.21 193,856 +0.52(+1.01%)
Aug 25, 2014 52.83 53.00 51.49 51.69 379,534 -1.00(-1.90%)
Aug 22, 2014 51.80 52.74 51.37 52.69 425,590 +0.85(+1.64%)
Aug 21, 2014 51.60 52.02 50.87 51.84 439,366 +0.14(+0.27%)
Aug 20, 2014 50.60 51.79 49.97 51.70 414,846 +1.18(+2.34%)
Aug 19, 2014 50.54 51.38 50.29 50.52 315,130 +0.01(+0.02%)
Aug 18, 2014 49.48 50.80 49.20 50.51 374,065 +1.45(+2.96%)
Aug 15, 2014 49.56 49.64 48.67 49.06 321,535 +0.05(+0.10%)
Aug 14, 2014 49.19 49.43 48.74 49.01 208,310 -0.36(-0.73%)
Aug 13, 2014 49.42 50.06 49.04 49.37 260,301 +0.07(+0.14%)
Aug 12, 2014 50.33 50.60 48.87 49.30 291,802 -1.23(-2.43%)
Aug 11, 2014 49.39 50.62 49.00 50.53 461,159 +1.20(+2.43%)
Aug 08, 2014 49.69 49.95 48.95 49.33 297,586 -0.27(-0.54%)
Aug 07, 2014 49.20 49.87 48.87 49.60 358,231 +0.67(+1.37%)
Aug 06, 2014 49.43 49.55 48.26 48.93 409,691 -0.91(-1.83%)
Aug 05, 2014 48.73 50.48 48.34 49.84 640,220 +0.95(+1.94%)
Aug 04, 2014 47.44 49.40 45.42 48.89 1,133,024 +1.53(+3.23%)
Aug 01, 2014 47.49 47.96 45.19 47.36 1,305,180 -0.40(-0.84%)
Jul 31, 2014 48.51 48.55 47.54 47.76 1,553,405 -1.00(-2.05%)
Jul 30, 2014 48.73 49.14 48.19 48.76 586,454 +0.31(+0.64%)
Jul 29, 2014 48.26 48.76 48.09 48.45 487,367 +0.23(+0.48%)
Jul 28, 2014 47.99 48.43 47.64 48.22 524,676 +0.13(+0.27%)
Jul 25, 2014 47.60 48.45 46.89 48.09 524,125 +0.14(+0.29%)
Jul 24, 2014 48.55 49.06 47.92 47.95 319,691 -0.28(-0.58%)
Jul 23, 2014 48.54 48.94 48.08 48.23 315,512 -0.17(-0.35%)
Jul 22, 2014 48.25 48.55 47.57 48.40 408,438 +0.26(+0.54%)
Jul 21, 2014 47.58 48.28 47.14 48.14 459,694 +0.53(+1.11%)
Jul 18, 2014 46.82 47.81 46.82 47.61 208,910 +0.76(+1.62%)
Jul 17, 2014 47.70 48.46 46.66 46.85 485,615 -0.76(-1.60%)
Jul 16, 2014 47.36 47.76 46.85 47.61 333,594 +0.59(+1.25%)
Jul 15, 2014 47.33 47.49 46.60 47.02 288,692 -0.22(-0.47%)
Jul 14, 2014 47.18 47.45 46.96 47.24 380,085 +0.69(+1.48%)
Jul 11, 2014 47.25 47.25 46.40 46.55 444,565 -0.52(-1.10%)
Jul 10, 2014 47.75 47.88 46.51 47.07 384,886 -1.19(-2.47%)
Jul 09, 2014 48.27 48.49 47.51 48.26 394,729 +0.01(+0.02%)
Jul 08, 2014 48.34 48.83 47.42 48.25 1,029,873 -0.07(-0.14%)
Jul 07, 2014 48.36 48.64 47.70 48.32 839,704 -0.04(-0.08%)
Jul 03, 2014 47.57 48.36 48.36 48.36 818,800 +0.87(+1.83%)
Jul 02, 2014 46.21 47.57 46.13 47.49 981,800 +0.94(+2.02%)
Jul 01, 2014 45.65 46.80 45.65 46.55 1,779,693 +0.98(+2.15%)
Jun 30, 2014 45.32 45.69 44.70 45.57 1,181,262 +0.21(+0.46%)
Jun 27, 2014 44.87 45.95 44.61 45.36 9,061,530 -0.44(-0.96%)
Jun 26, 2014 46.95 47.13 45.62 45.80 1,128,419 -1.20(-2.55%)
Jun 25, 2014 48.74 48.95 46.97 47.00 530,677 -1.81(-3.71%)
Jun 24, 2014 49.05 49.79 48.25 48.81 525,784 -1.38(-2.75%)
Jun 23, 2014 50.53 50.53 49.81 50.19 181,590 -0.36(-0.71%)
Jun 20, 2014 50.62 50.73 50.02 50.55 289,675 -0.07(-0.14%)
Jun 19, 2014 50.69 50.92 50.40 50.62 211,205 -0.01(-0.02%)
Jun 18, 2014 50.03 50.72 50.00 50.63 156,380 +0.50(+1.00%)
Jun 17, 2014 50.00 51.49 49.75 50.13 208,000 +0.04(+0.08%)
Jun 16, 2014 50.63 51.12 49.88 50.09 233,578 -0.37(-0.73%)
Jun 13, 2014 50.89 50.94 49.57 50.46 369,218 -0.17(-0.34%)
Jun 12, 2014 50.39 50.76 49.85 50.63 276,801 +0.18(+0.36%)
Jun 11, 2014 51.97 51.97 50.28 50.45 249,525 -1.91(-3.65%)
Jun 10, 2014 51.98 52.81 51.87 52.36 364,148 +1.85(+3.66%)
Jun 06, 2014 49.29 50.61 49.07 50.51 370,918 +1.58(+3.23%)
Jun 05, 2014 48.06 48.93 47.48 48.93 344,906 +0.93(+1.94%)
Jun 04, 2014 47.50 48.18 47.36 48.00 200,057 +0.49(+1.03%)
Jun 03, 2014 44.33 47.89 44.33 47.51 795,686 +1.93(+4.23%)
Jun 02, 2014 45.52 46.38 44.96 45.58 319,897 +0.30(+0.66%)
May 30, 2014 46.40 46.74 45.27 45.28 707,437 -0.46(-1.01%)
May 29, 2014 46.81 48.38 45.35 45.74 1,198,642 +2.94(+6.87%)
May 28, 2014 42.96 43.10 42.40 42.80 93,476 -0.16(-0.37%)
May 27, 2014 42.57 43.29 42.06 42.96 81,950 +0.78(+1.85%)
May 23, 2014 41.53 42.18 42.18 42.18 54,400 +0.53(+1.27%)
May 22, 2014 41.57 41.90 41.25 41.65 48,764 +0.32(+0.77%)
May 21, 2014 41.43 41.94 41.10 41.33 100,931 +0.14(+0.34%)
May 20, 2014 41.36 41.79 40.57 41.19 154,796 -0.37(-0.89%)
May 19, 2014 40.73 41.71 40.73 41.56 59,685 +0.55(+1.34%)
May 16, 2014 40.78 41.08 40.13 41.01 89,156 +0.15(+0.37%)
May 15, 2014 41.40 41.44 40.20 40.86 140,669 -0.79(-1.90%)
May 14, 2014 42.93 43.18 41.57 41.65 114,920 -1.20(-2.80%)
May 13, 2014 43.02 43.39 42.61 42.85 101,019 -0.07(-0.16%)
May 12, 2014 41.89 43.31 41.70 42.92 122,079 +1.25(+3.00%)
May 09, 2014 40.15 41.70 40.00 41.67 98,967 +1.29(+3.19%)
May 08, 2014 40.91 41.61 40.29 40.38 111,183 -0.69(-1.68%)
May 07, 2014 41.10 41.30 40.47 41.07 144,741 -0.08(-0.19%)
May 06, 2014 42.18 42.63 41.15 41.15 121,691 -1.32(-3.11%)
May 05, 2014 42.39 42.69 41.53 42.47 138,473 -0.26(-0.61%)
May 02, 2014 43.28 43.65 42.67 42.73 91,632 -0.46(-1.07%)
May 01, 2014 43.35 43.62 42.64 43.19 147,271 -0.12(-0.28%)
Apr 30, 2014 43.21 43.63 42.54 43.31 156,039 -0.04(-0.09%)
Apr 29, 2014 43.87 43.87 43.16 43.35 116,647 -0.16(-0.37%)
Apr 28, 2014 43.59 44.41 43.26 43.51 163,202 -0.15(-0.34%)
Apr 25, 2014 43.67 44.19 43.43 43.66 163,036 -0.31(-0.71%)
Apr 24, 2014 44.59 44.78 43.88 43.97 177,645 -0.54(-1.21%)
Apr 23, 2014 43.00 45.39 42.01 44.51 236,963 -2.74(-5.80%)
Apr 22, 2014 47.56 47.64 47.06 47.25 108,249 -0.42(-0.88%)
Apr 21, 2014 46.26 47.75 46.22 47.67 128,255 +1.38(+2.98%)
Apr 17, 2014 46.09 46.29 46.29 46.29 102,900 +0.19(+0.41%)
Apr 16, 2014 47.13 47.13 45.75 46.10 95,634 -0.60(-1.28%)
Apr 15, 2014 47.41 47.64 45.79 46.70 132,077 -0.62(-1.31%)
Apr 14, 2014 47.23 47.92 46.79 47.32 119,913 +0.40(+0.85%)
Apr 11, 2014 46.92 47.62 46.43 46.92 104,419 -0.48(-1.01%)
Apr 10, 2014 48.75 49.08 47.26 47.40 143,052 -1.38(-2.83%)
Apr 09, 2014 48.71 49.10 48.13 48.78 162,793 +1.31(+2.76%)
Apr 08, 2014 46.87 47.83 46.38 47.47 110,852 +0.52(+1.11%)
Apr 07, 2014 48.02 48.33 46.90 46.95 123,246 -1.10(-2.29%)
Apr 04, 2014 49.75 49.84 47.64 48.05 169,058 -1.29(-2.61%)
Apr 03, 2014 48.93 49.71 48.73 49.34 183,639 +0.44(+0.90%)
Apr 02, 2014 47.85 48.96 47.67 48.90 106,686 +1.01(+2.11%)
Apr 01, 2014 47.18 47.91 47.03 47.89 150,496 +0.81(+1.72%)
Mar 31, 2014 46.64 47.35 46.51 47.08 98,971 +0.57(+1.23%)
Mar 28, 2014 46.12 46.94 46.12 46.51 101,637 +0.29(+0.63%)
Mar 27, 2014 46.32 46.62 45.78 46.22 83,855 -0.05(-0.11%)
Mar 26, 2014 47.12 47.41 46.26 46.27 98,471 -0.50(-1.07%)
Mar 25, 2014 46.74 47.15 46.15 46.77 95,323 +0.30(+0.65%)
Mar 24, 2014 47.11 47.11 46.14 46.47 98,600 -0.51(-1.09%)
Mar 21, 2014 47.14 47.53 46.70 46.98 203,235 +0.09(+0.19%)
Mar 20, 2014 47.11 47.75 46.64 46.89 85,129 -0.19(-0.40%)
Mar 19, 2014 46.45 47.14 46.13 47.08 169,146 +0.56(+1.20%)
Mar 18, 2014 44.54 46.53 44.54 46.52 159,633 +2.07(+4.66%)
Mar 17, 2014 44.55 44.72 44.06 44.45 218,355 +0.22(+0.50%)
Mar 14, 2014 44.40 44.99 43.93 44.23 162,275 -0.34(-0.76%)
Mar 13, 2014 45.36 45.54 44.23 44.57 171,693 -0.54(-1.20%)
Mar 12, 2014 44.07 45.20 44.07 45.11 97,602 +0.65(+1.46%)
Mar 11, 2014 45.21 45.49 44.22 44.46 131,560 -0.58(-1.29%)
Mar 10, 2014 45.08 45.19 44.57 45.04 105,344 -0.26(-0.57%)
Mar 07, 2014 45.62 45.66 44.81 45.30 79,137 +0.01(+0.02%)
Mar 06, 2014 45.44 45.46 44.86 45.29 135,548 +0.09(+0.20%)
Mar 05, 2014 45.24 45.28 44.92 45.20 102,310 -0.22(-0.48%)
Mar 04, 2014 44.59 46.23 44.23 45.42 274,554 +1.37(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.