Footlocker Inc (NY: FL )

46.54 +1.30 (+2.87%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 44.06 44.15 42.73 42.79 2,232,863 -0.91(-2.08%)
Jan 29, 2015 43.51 43.75 42.93 43.70 1,900,122 +0.45(+1.04%)
Jan 28, 2015 43.67 44.01 43.09 43.25 1,724,003 -0.23(-0.54%)
Jan 27, 2015 42.91 43.80 42.80 43.48 1,600,088 +0.07(+0.17%)
Jan 26, 2015 42.88 43.51 42.62 43.41 1,692,024 +0.43(+1.01%)
Jan 23, 2015 43.06 43.42 42.61 42.97 2,346,421 -0.02(-0.06%)
Jan 22, 2015 42.06 43.25 42.06 43.00 2,867,156 +0.78(+1.85%)
Jan 21, 2015 41.60 42.27 41.45 42.22 1,987,487 +0.54(+1.29%)
Jan 20, 2015 42.12 42.19 41.49 41.68 2,911,119 -0.18(-0.44%)
Jan 16, 2015 41.90 42.23 41.10 41.86 3,893,932 -0.05(-0.12%)
Jan 15, 2015 42.71 42.82 41.62 41.91 4,108,240 -0.87(-2.03%)
Jan 14, 2015 43.16 43.16 41.53 42.78 7,108,377 -1.77(-3.97%)
Jan 13, 2015 45.72 45.77 44.09 44.55 2,759,831 -0.93(-2.04%)
Jan 12, 2015 45.24 45.66 45.09 45.48 2,331,168 +0.46(+1.01%)
Jan 09, 2015 45.42 45.57 44.72 45.02 2,184,372 -1.03(-2.23%)
Jan 08, 2015 46.04 46.14 45.61 46.05 2,830,312 +0.46(+1.02%)
Jan 07, 2015 44.08 45.86 44.07 45.58 4,065,289 +1.99(+4.56%)
Jan 06, 2015 44.87 44.97 43.18 43.60 3,391,075 -1.16(-2.59%)
Jan 05, 2015 44.56 44.92 44.19 44.76 2,554,423 -0.12(-0.27%)
Jan 02, 2015 45.19 45.42 44.34 44.88 1,186,213 -0.11(-0.25%)
Dec 31, 2014 45.28 44.99 44.99 44.99 1,300,425 -0.14(-0.30%)
Dec 30, 2014 45.26 45.50 45.05 45.13 1,213,667 -0.16(-0.35%)
Dec 29, 2014 44.33 45.44 44.29 45.29 1,798,262 +0.87(+1.97%)
Dec 26, 2014 44.65 44.71 44.12 44.41 1,082,865 +0.12(+0.27%)
Dec 24, 2014 44.28 44.29 44.29 44.29 1,380,593 +0.07(+0.16%)
Dec 23, 2014 43.89 44.57 43.67 44.22 3,003,203 +0.45(+1.02%)
Dec 22, 2014 43.27 44.05 43.24 43.77 3,268,278 +0.64(+1.49%)
Dec 19, 2014 46.00 46.09 42.20 43.13 14,041,130 -3.22(-6.95%)
Dec 18, 2014 45.67 46.35 45.27 46.35 2,831,758 +1.24(+2.75%)
Dec 17, 2014 44.83 45.38 44.55 45.11 3,429,223 +0.44(+0.99%)
Dec 16, 2014 45.60 45.85 44.67 44.67 2,463,693 -1.09(-2.38%)
Dec 15, 2014 45.29 45.94 45.11 45.76 2,858,790 +0.79(+1.76%)
Dec 12, 2014 44.94 45.65 44.78 44.97 2,265,540 -0.18(-0.41%)
Dec 11, 2014 45.23 45.97 45.06 45.15 2,028,302 +0.29(+0.64%)
Dec 10, 2014 45.18 45.75 44.78 44.86 2,563,509 -0.38(-0.83%)
Dec 09, 2014 44.56 45.33 44.54 45.24 1,690,444 -0.04(-0.09%)
Dec 08, 2014 45.22 46.01 45.13 45.28 1,861,020 -0.13(-0.28%)
Dec 05, 2014 46.05 46.05 45.27 45.41 2,064,333 -0.49(-1.06%)
Dec 04, 2014 45.83 46.05 45.38 45.89 2,011,100 -0.16(-0.35%)
Dec 03, 2014 45.33 46.15 45.33 46.05 2,108,512 +0.49(+1.07%)
Dec 02, 2014 45.45 45.71 45.13 45.57 2,765,965 +0.44(+0.98%)
Dec 01, 2014 46.05 46.05 45.08 45.13 2,093,159 -0.75(-1.64%)
Nov 28, 2014 45.49 46.13 45.45 45.88 1,447,876 +0.45(+0.99%)
Nov 26, 2014 45.54 45.43 45.43 45.43 1,981,731 -0.14(-0.32%)
Nov 25, 2014 45.47 45.81 45.21 45.57 8,917,652 +0.38(+0.85%)
Nov 24, 2014 44.00 45.45 43.81 45.19 4,754,439 +1.51(+3.45%)
Nov 21, 2014 47.38 47.40 43.64 43.68 11,195,444 -1.96(-4.30%)
Nov 20, 2014 45.25 45.79 45.06 45.65 4,742,744 +0.65(+1.44%)
Nov 19, 2014 44.03 45.08 43.82 45.00 4,370,340 +1.09(+2.48%)
Nov 18, 2014 43.97 44.07 43.60 43.91 3,918,340 +0.02(+0.05%)
Nov 17, 2014 44.85 44.97 43.85 43.88 2,896,537 -0.95(-2.13%)
Nov 14, 2014 44.45 45.10 44.45 44.84 2,116,934 +0.26(+0.57%)
Nov 13, 2014 44.65 45.03 44.20 44.58 1,995,950 -0.05(-0.11%)
Nov 12, 2014 43.76 44.80 43.76 44.63 4,546,808 +0.82(+1.88%)
Nov 11, 2014 43.86 43.98 43.62 43.80 2,166,915 -0.06(-0.13%)
Nov 10, 2014 43.72 44.00 43.55 43.86 2,479,648 +0.22(+0.50%)
Nov 07, 2014 43.40 44.17 43.35 43.64 3,858,501 +0.02(+0.06%)
Nov 06, 2014 42.40 43.65 42.33 43.62 2,851,615 +1.41(+3.34%)
Nov 05, 2014 43.24 43.29 41.67 42.21 5,465,362 -0.74(-1.72%)
Nov 04, 2014 43.38 43.38 41.84 42.95 9,158,427 -2.03(-4.52%)
Nov 03, 2014 44.85 45.23 44.65 44.98 1,517,289 +0.13(+0.29%)
Oct 31, 2014 45.38 45.45 44.76 44.85 1,573,497 +0.13(+0.29%)
Oct 30, 2014 44.45 44.88 44.43 44.73 1,059,358 +0.14(+0.32%)
Oct 29, 2014 44.39 44.80 44.34 44.58 1,505,982 +0.17(+0.38%)
Oct 28, 2014 44.16 44.41 43.74 44.41 2,092,014 +0.33(+0.74%)
Oct 27, 2014 43.68 44.17 43.80 44.08 1,884,250 +0.28(+0.64%)
Oct 24, 2014 44.12 44.18 43.61 43.80 1,824,162 -0.35(-0.80%)
Oct 23, 2014 44.25 44.57 44.05 44.16 1,723,128 +0.36(+0.82%)
Oct 22, 2014 44.43 44.46 43.64 43.80 2,685,567 -0.57(-1.28%)
Oct 21, 2014 43.69 44.83 43.57 44.37 2,320,318 +0.82(+1.89%)
Oct 20, 2014 42.79 43.56 42.74 43.54 2,382,710 +0.72(+1.68%)
Oct 17, 2014 42.71 43.52 42.36 42.82 2,830,457 +0.63(+1.50%)
Oct 16, 2014 42.04 42.48 41.34 42.19 3,679,659 -0.49(-1.14%)
Oct 15, 2014 42.45 42.97 41.84 42.68 3,499,347 -0.30(-0.71%)
Oct 14, 2014 43.31 43.36 42.64 42.98 2,759,490 +0.03(+0.07%)
Oct 13, 2014 43.87 43.98 42.91 42.95 2,383,786 -1.04(-2.36%)
Oct 10, 2014 43.89 44.34 43.87 43.98 2,635,031 +0.04(+0.09%)
Oct 09, 2014 44.18 44.46 43.92 43.94 2,375,309 -0.40(-0.90%)
Oct 08, 2014 43.86 44.45 43.28 44.34 3,466,809 +0.49(+1.11%)
Oct 07, 2014 44.26 44.52 43.86 43.86 1,455,920 -0.61(-1.36%)
Oct 06, 2014 44.97 45.09 44.39 44.46 1,903,848 -0.33(-0.75%)
Oct 03, 2014 44.14 45.09 43.87 44.80 2,386,392 +0.98(+2.24%)
Oct 02, 2014 43.68 44.05 43.39 43.82 2,050,243 +0.10(+0.22%)
Oct 01, 2014 44.32 44.39 43.55 43.72 2,507,612 -0.66(-1.49%)
Sep 30, 2014 45.09 45.26 44.14 44.38 2,491,586 -0.73(-1.61%)
Sep 29, 2014 44.86 45.24 44.69 45.11 2,083,239 -0.32(-0.70%)
Sep 26, 2014 45.32 46.44 45.20 45.43 4,137,359 +0.72(+1.61%)
Sep 25, 2014 45.27 45.31 44.55 44.71 2,003,228 -0.72(-1.58%)
Sep 24, 2014 44.92 45.48 44.70 45.43 1,446,533 +0.57(+1.28%)
Sep 23, 2014 45.06 45.70 44.62 44.85 2,332,351 -0.30(-0.67%)
Sep 22, 2014 45.70 45.77 45.09 45.16 2,014,819 -0.16(-0.35%)
Sep 19, 2014 45.99 45.99 45.14 45.32 5,689,164 -0.45(-0.98%)
Sep 18, 2014 45.83 45.90 45.60 45.76 2,063,658 +0.06(+0.12%)
Sep 17, 2014 46.23 46.26 45.60 45.71 2,072,278 -0.53(-1.16%)
Sep 16, 2014 45.44 46.58 45.35 46.24 2,132,530 +0.68(+1.49%)
Sep 15, 2014 45.60 45.75 45.38 45.56 1,023,619 +0.02(+0.05%)
Sep 12, 2014 45.66 46.06 45.44 45.54 1,316,677 -0.04(-0.09%)
Sep 11, 2014 45.18 45.58 45.05 45.58 1,264,249 +0.29(+0.63%)
Sep 10, 2014 45.07 45.47 44.85 45.29 1,710,568 +0.24(+0.53%)
Sep 09, 2014 45.60 45.66 44.92 45.05 2,030,490 -0.57(-1.24%)
Sep 08, 2014 45.66 45.89 45.36 45.62 2,321,594 +0.01(+0.02%)
Sep 05, 2014 45.51 45.67 45.04 45.61 1,911,597 -0.11(-0.24%)
Sep 04, 2014 45.66 46.19 45.53 45.72 1,846,676 +0.17(+0.37%)
Sep 03, 2014 45.99 46.13 45.32 45.56 3,468,513 -0.10(-0.23%)
Sep 02, 2014 44.89 45.86 44.78 45.66 3,091,261 +0.91(+2.03%)
Aug 29, 2014 44.74 44.75 44.75 44.75 1,118,431 +0.10(+0.21%)
Aug 28, 2014 44.61 44.87 44.29 44.65 1,464,187 -0.28(-0.62%)
Aug 27, 2014 44.42 45.09 44.23 44.93 2,830,993 +0.77(+1.75%)
Aug 26, 2014 43.59 44.37 43.59 44.16 2,209,175 +0.63(+1.45%)
Aug 25, 2014 43.00 43.69 43.00 43.53 2,130,920 +0.37(+0.85%)
Aug 22, 2014 43.94 44.00 42.44 43.16 7,002,865 +1.24(+2.95%)
Aug 21, 2014 41.95 42.16 41.61 41.93 3,061,893 +0.11(+0.27%)
Aug 20, 2014 41.24 42.02 40.99 41.82 2,908,960 +0.37(+0.90%)
Aug 19, 2014 40.93 41.57 40.76 41.44 2,953,618 +1.00(+2.49%)
Aug 18, 2014 40.04 40.44 39.93 40.44 1,806,924 +0.71(+1.79%)
Aug 15, 2014 40.36 40.43 39.22 39.73 3,132,787 -0.72(-1.77%)
Aug 14, 2014 40.18 40.67 40.16 40.44 1,625,464 +0.41(+1.02%)
Aug 13, 2014 40.19 40.48 39.73 40.04 1,204,848 -0.07(-0.18%)
Aug 12, 2014 39.73 40.52 39.62 40.11 1,836,896 +0.41(+1.04%)
Aug 11, 2014 40.18 40.28 39.57 39.69 1,464,173 -0.34(-0.86%)
Aug 08, 2014 38.69 40.06 38.37 40.04 2,237,541 +1.56(+4.04%)
Aug 07, 2014 39.37 39.37 38.42 38.48 2,111,511 -0.62(-1.59%)
Aug 06, 2014 38.51 39.22 38.40 39.10 1,019,906 +0.45(+1.16%)
Aug 05, 2014 38.56 39.10 38.36 38.66 1,031,849 -0.21(-0.53%)
Aug 04, 2014 38.48 38.94 38.20 38.86 1,397,214 +0.49(+1.27%)
Aug 01, 2014 37.95 38.40 37.88 38.38 2,253,602 +0.47(+1.24%)
Jul 31, 2014 38.51 38.59 37.72 37.91 1,789,847 -0.98(-2.52%)
Jul 30, 2014 38.85 39.02 38.67 38.89 1,144,548 +0.20(+0.52%)
Jul 29, 2014 38.71 39.14 38.59 38.69 1,064,284 +0.02(+0.06%)
Jul 28, 2014 38.67 38.79 38.28 38.66 1,327,672 +0.04(+0.10%)
Jul 25, 2014 39.35 39.43 38.61 38.63 1,146,542 -0.88(-2.22%)
Jul 24, 2014 38.82 39.58 38.68 39.50 1,682,694 +0.85(+2.19%)
Jul 23, 2014 38.48 38.81 38.21 38.66 1,407,300 +0.32(+0.83%)
Jul 22, 2014 38.89 38.93 38.31 38.34 1,263,377 -0.33(-0.85%)
Jul 21, 2014 38.51 38.72 38.22 38.66 1,977,194 -0.15(-0.39%)
Jul 18, 2014 37.73 38.88 37.62 38.82 1,915,567 +1.23(+3.27%)
Jul 17, 2014 38.40 38.43 37.57 37.59 2,639,792 -0.85(-2.22%)
Jul 16, 2014 39.42 39.43 38.11 38.44 5,127,639 -0.89(-2.27%)
Jul 15, 2014 39.49 39.69 39.26 39.34 1,971,364 -0.18(-0.46%)
Jul 14, 2014 39.92 40.03 39.45 39.52 1,705,667 -0.17(-0.42%)
Jul 11, 2014 39.99 40.14 39.49 39.68 1,956,348 -0.50(-1.24%)
Jul 10, 2014 39.87 40.30 39.25 40.18 2,213,959 -0.10(-0.26%)
Jul 09, 2014 40.45 40.63 40.18 40.29 1,854,604 +0.02(+0.06%)
Jul 08, 2014 40.32 40.53 40.16 40.26 1,604,033 -0.27(-0.67%)
Jul 07, 2014 40.87 40.97 40.48 40.53 1,554,561 -0.55(-1.33%)
Jul 03, 2014 40.89 41.08 41.08 41.08 697,351 +0.26(+0.64%)
Jul 02, 2014 40.95 41.25 40.72 40.82 956,381 -0.15(-0.37%)
Jul 01, 2014 40.28 41.01 40.28 40.97 1,898,343 +0.70(+1.73%)
Jun 30, 2014 40.13 40.30 39.95 40.27 2,157,601 +0.08(+0.20%)
Jun 27, 2014 39.34 40.49 39.34 40.19 3,477,524 +1.03(+2.64%)
Jun 26, 2014 39.53 39.59 38.91 39.16 1,668,835 -0.43(-1.08%)
Jun 25, 2014 39.91 39.96 39.18 39.59 1,600,124 +0.31(+0.79%)
Jun 24, 2014 39.56 39.80 39.27 39.28 1,493,995 -0.41(-1.04%)
Jun 23, 2014 39.37 39.72 39.36 39.69 1,461,477 +0.29(+0.73%)
Jun 20, 2014 39.57 39.81 39.38 39.41 2,976,883 -0.16(-0.40%)
Jun 19, 2014 39.70 39.80 39.44 39.57 1,822,305 -0.12(-0.30%)
Jun 18, 2014 39.30 39.71 39.19 39.68 1,666,512 +0.52(+1.34%)
Jun 17, 2014 39.65 39.78 39.12 39.16 2,391,576 -0.42(-1.06%)
Jun 16, 2014 39.33 39.63 39.22 39.58 1,406,184 +0.33(+0.83%)
Jun 13, 2014 39.47 39.53 39.06 39.26 1,184,516 -0.04(-0.10%)
Jun 12, 2014 39.53 39.71 39.10 39.30 1,218,388 -0.10(-0.24%)
Jun 11, 2014 39.45 39.59 39.03 39.39 1,471,349 -0.26(-0.66%)
Jun 10, 2014 39.36 39.65 39.10 39.65 1,407,964 +0.27(+0.69%)
Jun 06, 2014 39.70 39.79 39.32 39.38 1,392,952 -0.17(-0.44%)
Jun 05, 2014 39.10 39.57 38.68 39.56 1,537,958 +0.49(+1.26%)
Jun 04, 2014 38.69 39.39 38.62 39.06 1,434,061 +0.28(+0.72%)
Jun 03, 2014 38.45 38.90 38.32 38.79 1,417,752 +0.24(+0.62%)
Jun 02, 2014 38.31 38.66 37.72 38.55 1,142,292 +0.29(+0.77%)
May 30, 2014 38.12 38.58 38.02 38.26 1,528,889 +0.14(+0.37%)
May 29, 2014 38.53 38.63 37.83 38.11 1,983,971 -0.38(-0.99%)
May 28, 2014 38.39 38.57 37.97 38.49 2,085,492 +0.04(+0.10%)
May 27, 2014 38.99 38.99 38.44 38.45 1,818,871 -0.39(-1.00%)
May 23, 2014 39.02 38.84 38.84 38.84 3,889,779 +0.62(+1.62%)
May 22, 2014 37.91 38.45 37.86 38.22 1,321,526 +0.46(+1.22%)
May 21, 2014 38.18 38.38 37.37 37.76 1,927,127 -0.21(-0.56%)
May 20, 2014 38.54 38.56 37.79 37.98 1,573,685 -0.79(-2.03%)
May 19, 2014 38.87 39.00 38.56 38.76 1,166,156 -0.14(-0.37%)
May 16, 2014 38.40 38.91 38.28 38.91 1,000,862 +0.51(+1.32%)
May 15, 2014 38.60 38.60 37.88 38.40 1,073,458 -0.36(-0.92%)
May 14, 2014 38.83 39.05 38.56 38.76 1,102,810 -0.04(-0.10%)
May 13, 2014 38.93 39.41 38.74 38.80 1,269,432 +0.14(+0.35%)
May 12, 2014 38.26 39.10 38.22 38.66 1,476,685 +0.68(+1.80%)
May 09, 2014 37.43 37.99 37.18 37.98 1,151,578 +0.53(+1.42%)
May 08, 2014 37.19 38.31 37.16 37.45 1,375,636 +0.33(+0.88%)
May 07, 2014 37.27 37.50 36.68 37.12 860,051 -0.13(-0.34%)
May 06, 2014 37.43 37.48 36.96 37.25 1,182,576 -0.35(-0.93%)
May 05, 2014 37.33 37.79 36.98 37.60 1,082,872 +0.20(+0.53%)
May 02, 2014 36.99 37.83 36.89 37.40 894,814 +0.45(+1.23%)
May 01, 2014 37.12 37.31 36.83 36.95 1,078,094 +0.00(+0.00%)
Apr 30, 2014 36.93 37.01 36.48 36.95 1,099,371 -0.01(-0.02%)
Apr 29, 2014 36.82 37.06 36.56 36.95 1,090,040 +0.21(+0.56%)
Apr 28, 2014 36.60 37.46 36.25 36.75 1,777,180 +0.35(+0.96%)
Apr 25, 2014 36.50 36.74 36.33 36.40 716,628 -0.24(-0.65%)
Apr 24, 2014 36.52 36.77 36.34 36.64 1,220,586 +0.33(+0.90%)
Apr 23, 2014 36.24 36.94 36.23 36.31 1,367,994 +0.14(+0.37%)
Apr 22, 2014 36.04 36.59 35.98 36.17 1,479,271 +0.14(+0.40%)
Apr 21, 2014 36.03 36.24 35.74 36.03 1,046,010 +0.11(+0.31%)
Apr 17, 2014 35.85 35.92 35.92 35.92 1,685,760 +0.03(+0.09%)
Apr 16, 2014 35.66 36.12 35.50 35.89 1,275,050 +0.46(+1.30%)
Apr 15, 2014 35.18 35.73 34.90 35.43 1,454,963 +0.27(+0.77%)
Apr 14, 2014 35.10 35.46 34.72 35.16 1,556,817 +0.38(+1.09%)
Apr 11, 2014 34.98 35.35 34.58 34.78 1,821,185 -0.57(-1.61%)
Apr 10, 2014 36.40 36.44 35.29 35.35 1,400,230 -1.10(-3.01%)
Apr 09, 2014 36.38 36.56 35.77 36.45 1,252,055 +0.21(+0.59%)
Apr 08, 2014 35.74 36.25 35.57 36.23 1,705,430 +0.50(+1.39%)
Apr 07, 2014 36.32 36.42 35.46 35.74 3,729,115 -0.85(-2.33%)
Apr 04, 2014 37.62 37.91 36.33 36.59 2,923,691 -0.73(-1.97%)
Apr 03, 2014 38.19 38.48 37.29 37.32 1,992,734 -0.86(-2.26%)
Apr 02, 2014 37.51 38.20 37.24 38.18 2,623,395 +0.81(+2.18%)
Apr 01, 2014 37.34 38.05 37.20 37.37 2,957,635 +0.25(+0.68%)
Mar 31, 2014 36.74 37.32 36.49 37.12 3,069,402 +0.67(+1.84%)
Mar 28, 2014 35.76 36.79 35.65 36.45 2,113,970 +0.69(+1.92%)
Mar 27, 2014 35.68 35.92 35.36 35.76 2,134,607 +0.14(+0.40%)
Mar 26, 2014 36.52 36.52 35.62 35.62 1,744,143 -0.77(-2.13%)
Mar 25, 2014 36.56 36.71 36.06 36.39 2,166,167 -0.06(-0.15%)
Mar 24, 2014 36.34 36.54 35.80 36.45 1,793,842 +0.23(+0.63%)
Mar 21, 2014 36.71 37.09 36.22 36.22 2,980,431 -0.55(-1.50%)
Mar 20, 2014 36.49 36.84 36.45 36.77 1,229,554 +0.17(+0.47%)
Mar 19, 2014 36.55 36.86 36.38 36.60 1,736,811 +0.08(+0.22%)
Mar 18, 2014 35.95 36.93 35.90 36.52 4,988,820 +0.65(+1.81%)
Mar 17, 2014 35.73 35.90 35.61 35.87 4,251,700 +0.26(+0.73%)
Mar 14, 2014 35.85 36.15 35.59 35.61 2,242,859 -0.33(-0.92%)
Mar 13, 2014 36.15 36.62 35.74 35.94 3,021,433 -0.16(-0.44%)
Mar 12, 2014 36.21 36.71 35.89 36.10 3,910,556 -0.38(-1.04%)
Mar 11, 2014 36.32 36.69 36.04 36.48 3,070,002 +0.16(+0.44%)
Mar 10, 2014 36.83 36.88 36.15 36.32 4,712,622 -0.41(-1.12%)
Mar 07, 2014 35.60 36.98 35.47 36.73 8,898,799 +2.97(+8.80%)
Mar 06, 2014 33.63 33.97 33.16 33.76 3,826,524 +0.28(+0.85%)
Mar 05, 2014 33.85 33.85 33.12 33.48 2,263,884 -0.33(-0.98%)
Mar 04, 2014 33.38 33.96 33.38 33.81 2,488,565 +0.79(+2.39%)
Mar 03, 2014 32.63 33.21 32.59 33.02 1,553,375 +0.06(+0.19%)
Feb 28, 2014 33.10 33.20 32.70 32.95 1,477,749 -0.09(-0.29%)
Feb 27, 2014 33.03 33.26 32.80 33.05 1,248,663 -0.12(-0.36%)
Feb 26, 2014 32.79 33.28 32.69 33.17 2,596,938 +0.48(+1.47%)
Feb 25, 2014 31.99 32.78 31.75 32.69 3,326,753 +0.72(+2.25%)
Feb 24, 2014 31.86 32.13 31.60 31.97 1,692,638 +0.36(+1.15%)
Feb 21, 2014 31.67 31.80 31.41 31.60 820,986 -0.05(-0.15%)
Feb 20, 2014 31.17 31.69 31.14 31.65 1,740,331 +0.52(+1.67%)
Feb 19, 2014 30.63 31.45 30.54 31.13 1,997,007 +0.43(+1.42%)
Feb 18, 2014 30.81 30.84 30.38 30.69 1,648,845 -0.08(-0.26%)
Feb 14, 2014 30.81 30.77 30.77 30.77 1,061,793 -0.21(-0.66%)
Feb 13, 2014 30.64 31.08 30.58 30.98 1,363,140 +0.05(+0.15%)
Feb 12, 2014 31.03 31.24 30.76 30.93 1,735,772 -0.09(-0.31%)
Feb 11, 2014 30.35 31.11 30.23 31.03 1,772,114 +0.63(+2.08%)
Feb 10, 2014 30.64 30.80 30.13 30.39 1,399,392 -0.16(-0.52%)
Feb 07, 2014 30.54 30.98 30.33 30.55 1,112,408 +0.25(+0.83%)
Feb 06, 2014 30.04 30.74 29.90 30.30 1,319,381 +0.32(+1.05%)
Feb 05, 2014 29.57 30.12 29.43 29.98 1,945,667 +0.32(+1.09%)
Feb 04, 2014 29.23 29.73 28.96 29.66 3,187,487 +0.64(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.