Fidelity Energy MSCI ETF (NY: FENY )

24.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 17.21 17.21 17.02 17.04 144,917 -0.05(-0.31%)
Feb 26, 2015 18.22 18.22 17.00 17.09 280,334 -0.29(-1.68%)
Feb 25, 2015 17.33 17.42 17.28 17.38 144,195 +0.09(+0.52%)
Feb 24, 2015 17.41 17.41 17.20 17.29 125,955 +0.04(+0.22%)
Feb 23, 2015 17.24 17.38 17.12 17.25 173,992 -0.07(-0.43%)
Feb 20, 2015 17.43 17.45 17.20 17.33 146,787 -0.07(-0.43%)
Feb 19, 2015 17.16 17.51 17.07 17.40 247,976 -0.10(-0.60%)
Feb 18, 2015 17.64 17.66 17.49 17.51 200,921 -0.24(-1.35%)
Feb 17, 2015 17.77 17.77 17.52 17.75 433,132 +0.04(+0.21%)
Feb 13, 2015 17.62 17.71 17.71 17.71 371,270 +0.37(+2.11%)
Feb 12, 2015 17.32 17.42 17.23 17.34 133,650 +0.26(+1.52%)
Feb 11, 2015 17.04 17.15 16.90 17.08 144,934 -0.11(-0.64%)
Feb 10, 2015 17.39 17.40 16.91 17.19 284,420 -0.06(-0.35%)
Feb 09, 2015 17.28 17.46 17.22 17.25 311,566 +0.04(+0.26%)
Feb 06, 2015 17.39 17.46 17.16 17.21 195,918 -0.02(-0.13%)
Feb 05, 2015 17.12 17.31 17.05 17.23 236,326 +0.28(+1.63%)
Feb 04, 2015 17.11 17.11 16.82 16.95 279,270 -0.28(-1.65%)
Feb 03, 2015 17.01 17.33 16.90 17.24 484,376 +0.49(+2.95%)
Feb 02, 2015 16.46 16.77 16.37 16.74 252,061 +0.48(+2.95%)
Jan 30, 2015 16.09 16.45 15.89 16.27 242,822 +0.14(+0.88%)
Jan 29, 2015 16.22 16.28 15.76 16.12 478,868 +0.02(+0.14%)
Jan 28, 2015 16.74 16.74 16.05 16.10 424,115 -0.65(-3.89%)
Jan 27, 2015 16.68 16.82 16.60 16.75 203,170 -0.01(-0.09%)
Jan 26, 2015 16.62 16.78 16.43 16.77 208,327 +0.25(+1.50%)
Jan 23, 2015 16.68 16.75 16.50 16.52 154,628 -0.15(-0.90%)
Jan 22, 2015 16.80 16.80 16.36 16.67 291,577 +0.10(+0.63%)
Jan 21, 2015 16.32 16.59 16.30 16.56 177,483 +0.30(+1.84%)
Jan 20, 2015 16.21 16.27 15.97 16.27 406,126 -0.01(-0.05%)
Jan 16, 2015 15.95 16.27 15.90 16.27 205,637 +0.52(+3.28%)
Jan 15, 2015 16.20 16.20 15.74 15.76 184,969 -0.21(-1.31%)
Jan 14, 2015 15.79 15.99 15.50 15.97 385,208 +0.04(+0.23%)
Jan 13, 2015 16.12 16.17 15.76 15.93 562,657 -0.11(-0.70%)
Jan 12, 2015 16.40 16.40 15.94 16.04 522,241 -0.48(-2.90%)
Jan 09, 2015 16.71 16.71 16.34 16.52 335,297 -0.12(-0.72%)
Jan 08, 2015 16.44 16.64 16.33 16.64 229,394 +0.38(+2.35%)
Jan 07, 2015 16.48 16.49 16.15 16.26 236,314 +0.02(+0.09%)
Jan 06, 2015 16.50 16.58 16.11 16.24 1,902,871 -0.24(-1.45%)
Jan 05, 2015 16.98 17.03 16.38 16.48 390,559 -0.66(-3.84%)
Jan 02, 2015 17.11 17.21 16.92 17.14 137,060 +0.05(+0.31%)
Dec 31, 2014 17.22 17.09 17.09 17.09 221,239 -0.10(-0.61%)
Dec 30, 2014 17.33 17.34 17.15 17.19 246,297 -0.14(-0.82%)
Dec 29, 2014 17.36 17.46 17.23 17.34 183,044 +0.06(+0.35%)
Dec 26, 2014 17.43 17.43 17.20 17.28 171,626 -0.02(-0.09%)
Dec 24, 2014 17.43 17.29 17.29 17.29 567,660 -0.14(-0.82%)
Dec 23, 2014 17.31 17.49 17.21 17.43 541,125 +0.24(+1.38%)
Dec 22, 2014 17.44 17.44 17.04 17.20 1,384,405 -0.20(-1.15%)
Dec 19, 2014 17.04 17.40 16.84 17.40 239,870 +0.46(+2.74%)
Dec 18, 2014 16.99 17.06 16.49 16.93 538,403 +0.34(+2.08%)
Dec 17, 2014 16.25 16.73 15.98 16.59 552,690 +0.70(+4.38%)
Dec 16, 2014 15.66 16.35 15.58 15.89 895,814 +0.14(+0.90%)
Dec 15, 2014 16.06 16.19 15.69 15.75 290,599 -0.16(-0.99%)
Dec 12, 2014 16.09 16.16 15.91 15.91 348,239 -0.31(-1.94%)
Dec 11, 2014 16.30 16.62 16.18 16.22 220,390 -0.02(-0.09%)
Dec 10, 2014 16.64 16.64 16.13 16.24 437,992 -0.54(-3.21%)
Dec 09, 2014 16.58 16.80 16.47 16.77 134,426 +0.18(+1.08%)
Dec 08, 2014 17.21 17.21 16.55 16.59 468,327 -0.71(-4.11%)
Dec 05, 2014 17.50 17.51 17.23 17.31 270,942 -0.21(-1.20%)
Dec 04, 2014 17.61 17.61 17.37 17.52 308,010 -0.16(-0.89%)
Dec 03, 2014 17.58 17.81 17.51 17.67 496,993 +0.22(+1.29%)
Dec 02, 2014 17.23 17.61 17.11 17.45 1,767,481 +0.22(+1.26%)
Dec 01, 2014 17.22 17.31 16.96 17.23 771,777 -0.01(-0.04%)
Nov 28, 2014 17.83 17.90 17.19 17.24 1,722,092 -1.22(-6.61%)
Nov 26, 2014 18.64 18.46 18.46 18.46 113,425 -0.23(-1.25%)
Nov 25, 2014 19.06 19.06 18.65 18.69 113,785 -0.31(-1.62%)
Nov 24, 2014 19.14 19.18 18.91 19.00 94,235 -0.13(-0.70%)
Nov 21, 2014 19.18 19.28 19.02 19.13 158,405 +0.24(+1.27%)
Nov 20, 2014 18.64 18.91 18.64 18.89 93,528 +0.23(+1.24%)
Nov 19, 2014 18.57 18.71 18.43 18.66 135,748 +0.09(+0.49%)
Nov 18, 2014 18.57 18.70 18.47 18.57 72,767 +0.01(+0.03%)
Nov 17, 2014 18.61 18.66 18.48 18.56 86,963 -0.09(-0.48%)
Nov 14, 2014 18.55 18.68 18.45 18.65 64,204 +0.19(+1.05%)
Nov 13, 2014 18.66 18.66 18.20 18.46 159,408 -0.25(-1.36%)
Nov 12, 2014 18.82 18.94 18.70 18.71 98,534 -0.16(-0.83%)
Nov 11, 2014 18.86 18.92 18.67 18.87 178,770 +0.06(+0.32%)
Nov 10, 2014 19.23 19.24 18.77 18.81 150,402 -0.19(-0.98%)
Nov 07, 2014 18.81 19.12 18.81 19.00 130,966 +0.25(+1.36%)
Nov 06, 2014 18.48 18.74 18.37 18.74 70,061 +0.22(+1.21%)
Nov 05, 2014 18.45 18.59 18.27 18.52 105,667 +0.31(+1.69%)
Nov 04, 2014 18.48 18.48 18.08 18.21 164,756 -0.41(-2.21%)
Nov 03, 2014 19.05 19.10 18.59 18.62 150,040 -0.33(-1.74%)
Oct 31, 2014 18.67 18.96 18.43 18.95 114,192 +0.39(+2.10%)
Oct 30, 2014 18.56 18.64 18.37 18.56 76,469 -0.09(-0.47%)
Oct 29, 2014 18.81 18.92 18.46 18.65 82,096 +0.07(+0.39%)
Oct 28, 2014 18.23 18.61 18.16 18.58 183,078 +0.42(+2.31%)
Oct 27, 2014 18.34 18.56 18.56 18.16 184,188 -0.40(-2.18%)
Oct 24, 2014 18.62 18.62 18.32 18.56 91,108 -0.04(-0.20%)
Oct 23, 2014 18.53 18.77 18.46 18.60 83,739 +0.33(+1.80%)
Oct 22, 2014 18.69 18.80 18.27 18.27 119,200 -0.35(-1.89%)
Oct 21, 2014 18.29 18.68 18.29 18.62 167,692 +0.54(+2.98%)
Oct 20, 2014 17.93 18.00 17.87 18.08 99,251 +0.13(+0.75%)
Oct 17, 2014 18.13 18.31 17.81 17.95 158,568 +0.14(+0.80%)
Oct 16, 2014 17.10 17.97 17.07 17.81 116,956 +0.31(+1.80%)
Oct 15, 2014 17.13 17.52 16.84 17.49 1,202,490 +0.16(+0.91%)
Oct 14, 2014 17.67 17.84 17.25 17.34 154,854 -0.23(-1.32%)
Oct 13, 2014 18.12 18.29 17.56 17.57 184,797 -0.58(-3.22%)
Oct 10, 2014 18.38 18.52 17.96 18.15 252,243 -0.23(-1.26%)
Oct 09, 2014 18.98 19.00 18.38 18.38 154,772 -0.73(-3.84%)
Oct 08, 2014 18.93 19.12 18.58 19.12 146,625 +0.16(+0.83%)
Oct 07, 2014 19.15 19.34 18.96 18.96 100,897 -0.28(-1.44%)
Oct 06, 2014 19.29 19.39 19.11 19.24 54,719 +0.01(+0.04%)
Oct 03, 2014 19.33 19.33 19.06 19.23 87,599 -0.02(-0.12%)
Oct 02, 2014 19.24 19.35 18.88 19.25 318,408 -0.07(-0.35%)
Oct 01, 2014 19.72 19.77 19.26 19.32 1,631,853 -0.42(-2.10%)
Sep 30, 2014 19.99 20.00 19.60 19.73 57,813 -0.24(-1.18%)
Sep 29, 2014 19.86 20.00 19.74 19.97 719,971 -0.05(-0.26%)
Sep 26, 2014 19.78 20.07 19.72 20.02 75,691 +0.25(+1.27%)
Sep 25, 2014 20.06 20.07 19.77 19.77 92,478 -0.31(-1.55%)
Sep 24, 2014 20.05 20.15 19.78 20.08 140,999 -0.00(-0.01%)
Sep 23, 2014 20.11 20.24 20.05 20.08 51,486 -0.03(-0.14%)
Sep 22, 2014 20.41 20.41 20.05 20.11 193,688 -0.33(-1.61%)
Sep 19, 2014 20.49 20.58 20.43 20.44 78,783 -0.11(-0.52%)
Sep 18, 2014 20.71 20.73 20.50 20.55 49,868 -0.10(-0.48%)
Sep 17, 2014 20.79 20.89 20.65 20.65 104,022 -0.10(-0.49%)
Sep 16, 2014 20.50 20.88 20.49 20.75 61,186 +0.24(+1.17%)
Sep 15, 2014 20.36 20.55 20.25 20.51 68,974 +0.13(+0.62%)
Sep 12, 2014 20.70 20.70 20.32 20.38 81,821 -0.31(-1.48%)
Sep 11, 2014 20.55 20.70 20.42 20.69 70,129 +0.03(+0.14%)
Sep 10, 2014 20.65 20.66 20.42 20.66 529,343 -0.04(-0.18%)
Sep 09, 2014 20.88 20.88 20.59 20.70 70,898 -0.11(-0.54%)
Sep 08, 2014 21.09 21.09 20.71 20.81 93,672 -0.33(-1.56%)
Sep 05, 2014 20.97 21.14 20.88 21.14 66,914 +0.17(+0.79%)
Sep 04, 2014 21.30 21.33 20.89 20.97 93,492 -0.32(-1.48%)
Sep 03, 2014 21.38 21.41 21.28 21.29 56,266 +0.10(+0.49%)
Sep 02, 2014 21.56 21.56 21.15 21.18 247,205 -0.31(-1.46%)
Aug 29, 2014 21.43 21.50 21.50 21.50 135,469 +0.13(+0.63%)
Aug 28, 2014 21.32 21.39 21.30 21.36 50,873 +0.00(+0.00%)
Aug 27, 2014 21.38 21.45 21.31 21.36 66,967 -0.02(-0.11%)
Aug 26, 2014 21.29 21.49 21.29 21.39 66,437 +0.10(+0.46%)
Aug 25, 2014 21.18 21.30 21.17 21.29 200,415 +0.22(+1.03%)
Aug 22, 2014 21.16 21.16 21.03 21.07 47,339 -0.15(-0.71%)
Aug 21, 2014 21.31 21.31 21.12 21.22 69,791 +0.00(+0.00%)
Aug 20, 2014 21.16 21.22 21.07 21.22 123,407 +0.06(+0.28%)
Aug 19, 2014 21.06 21.20 21.05 21.16 105,723 +0.17(+0.82%)
Aug 18, 2014 21.07 21.07 20.94 20.99 101,708 +0.06(+0.29%)
Aug 15, 2014 20.83 20.94 20.77 20.93 73,400 +0.17(+0.83%)
Aug 14, 2014 20.94 20.94 20.75 20.76 107,326 -0.15(-0.72%)
Aug 13, 2014 20.92 20.98 20.82 20.91 72,723 +0.08(+0.40%)
Aug 12, 2014 20.95 20.95 20.73 20.82 95,009 -0.15(-0.71%)
Aug 11, 2014 21.09 21.16 20.97 20.97 99,905 +0.02(+0.11%)
Aug 08, 2014 20.63 20.90 20.63 20.95 47,467 +0.36(+1.74%)
Aug 07, 2014 20.83 20.91 20.49 20.59 123,351 -0.14(-0.66%)
Aug 06, 2014 20.62 20.94 20.62 20.73 637,787 +0.06(+0.29%)
Aug 05, 2014 21.03 21.03 20.55 20.67 124,966 -0.46(-2.20%)
Aug 04, 2014 20.80 21.17 20.70 21.13 311,744 +0.37(+1.77%)
Aug 01, 2014 20.87 20.92 20.60 20.76 230,108 -0.18(-0.86%)
Jul 31, 2014 21.33 21.33 20.94 20.94 146,635 -0.52(-2.44%)
Jul 30, 2014 21.76 21.78 21.39 21.47 139,557 -0.13(-0.62%)
Jul 29, 2014 21.67 21.72 21.59 21.60 165,321 -0.05(-0.24%)
Jul 28, 2014 22.01 22.01 21.52 21.65 370,139 -0.05(-0.24%)
Jul 25, 2014 21.88 21.88 21.69 21.71 75,322 -0.17(-0.79%)
Jul 24, 2014 21.92 21.96 21.85 21.88 129,636 +0.02(+0.10%)
Jul 23, 2014 22.02 22.02 21.71 21.86 72,632 +0.12(+0.53%)
Jul 22, 2014 21.69 21.78 21.64 21.74 225,950 +0.18(+0.85%)
Jul 21, 2014 21.56 21.58 21.45 21.56 106,510 +0.03(+0.14%)
Jul 18, 2014 21.54 21.58 21.41 21.53 76,824 +0.05(+0.24%)
Jul 17, 2014 21.83 21.83 21.43 21.47 86,861 -0.31(-1.41%)
Jul 16, 2014 21.61 21.78 21.57 21.78 74,529 +0.34(+1.61%)
Jul 15, 2014 21.55 21.55 21.33 21.44 78,872 -0.13(-0.59%)
Jul 14, 2014 21.50 21.59 21.47 21.56 75,220 +0.20(+0.95%)
Jul 11, 2014 21.58 21.58 21.33 21.36 87,551 -0.17(-0.80%)
Jul 10, 2014 21.56 21.66 21.44 21.53 100,316 -0.22(-1.03%)
Jul 09, 2014 21.74 21.77 21.63 21.76 49,362 +0.13(+0.59%)
Jul 08, 2014 21.82 21.82 21.56 21.63 99,051 -0.02(-0.11%)
Jul 07, 2014 21.76 21.80 21.63 21.66 82,339 -0.15(-0.68%)
Jul 03, 2014 21.80 21.80 21.80 21.80 101,267 +0.07(+0.31%)
Jul 02, 2014 21.80 21.81 21.69 21.74 154,375 -0.05(-0.24%)
Jul 01, 2014 21.88 22.04 21.72 21.79 146,046 +0.04(+0.17%)
Jun 30, 2014 21.74 21.75 21.65 21.75 75,802 +0.02(+0.10%)
Jun 27, 2014 21.68 21.73 21.59 21.73 102,308 +0.01(+0.03%)
Jun 26, 2014 21.72 21.74 21.50 21.72 75,924 +0.04(+0.17%)
Jun 25, 2014 21.56 21.70 21.44 21.68 909,266 +0.13(+0.59%)
Jun 24, 2014 22.07 22.07 21.49 21.56 208,490 -0.46(-2.11%)
Jun 23, 2014 22.19 22.19 21.95 22.02 129,378 +0.08(+0.38%)
Jun 20, 2014 21.93 21.95 21.80 21.94 317,435 +0.13(+0.62%)
Jun 19, 2014 21.85 21.85 21.63 21.80 166,124 +0.14(+0.66%)
Jun 18, 2014 21.54 21.66 21.47 21.66 92,991 +0.16(+0.77%)
Jun 17, 2014 21.53 21.53 21.38 21.50 287,405 -0.02(-0.10%)
Jun 16, 2014 21.44 21.57 21.43 21.52 277,770 +0.11(+0.52%)
Jun 13, 2014 21.33 21.42 21.16 21.41 131,602 +0.19(+0.92%)
Jun 12, 2014 21.28 21.36 21.19 21.21 150,164 +0.07(+0.32%)
Jun 11, 2014 21.02 21.18 21.00 21.15 234,635 +0.10(+0.46%)
Jun 10, 2014 21.09 21.09 21.00 21.05 84,891 +0.02(+0.12%)
Jun 06, 2014 20.94 21.06 20.92 21.02 79,823 +0.16(+0.78%)
Jun 05, 2014 20.71 20.88 20.69 20.86 48,881 +0.13(+0.61%)
Jun 04, 2014 20.76 20.76 20.66 20.73 64,520 -0.00(-0.00%)
Jun 03, 2014 20.66 20.76 20.61 20.73 71,619 +0.05(+0.25%)
Jun 02, 2014 20.81 20.81 20.65 20.68 65,536 -0.04(-0.22%)
May 30, 2014 20.76 20.76 20.64 20.73 132,277 -0.01(-0.07%)
May 29, 2014 20.64 20.74 20.58 20.74 62,743 +0.15(+0.73%)
May 28, 2014 20.52 20.63 20.51 20.59 421,864 +0.07(+0.33%)
May 27, 2014 20.57 20.57 20.45 20.52 49,675 +0.03(+0.16%)
May 23, 2014 20.56 20.49 20.49 20.49 52,637 -0.07(-0.34%)
May 22, 2014 20.61 20.61 20.52 20.56 41,551 +0.00(+0.00%)
May 21, 2014 20.42 20.58 20.40 20.56 72,465 +0.25(+1.25%)
May 20, 2014 20.39 20.40 20.28 20.31 42,568 -0.07(-0.32%)
May 19, 2014 20.30 20.42 20.28 20.37 297,731 +0.07(+0.36%)
May 16, 2014 20.42 20.42 20.22 20.30 85,647 -0.03(-0.15%)
May 15, 2014 20.60 20.60 20.19 20.33 84,119 -0.27(-1.31%)
May 14, 2014 20.64 20.65 20.56 20.60 222,537 +0.00(+0.00%)
May 13, 2014 20.57 20.61 20.52 20.60 127,258 +0.07(+0.36%)
May 12, 2014 20.50 20.52 20.40 20.52 69,142 +0.15(+0.73%)
May 09, 2014 20.46 20.46 20.32 20.37 42,468 -0.03(-0.15%)
May 08, 2014 20.70 20.70 20.40 20.40 104,719 -0.31(-1.48%)
May 07, 2014 20.68 20.72 20.51 20.71 38,545 +0.16(+0.80%)
May 06, 2014 20.58 20.64 20.52 20.55 131,228 +0.01(+0.04%)
May 05, 2014 20.44 20.58 20.33 20.54 59,073 +0.09(+0.44%)
May 02, 2014 20.42 20.57 20.37 20.45 42,225 +0.07(+0.37%)
May 01, 2014 20.70 20.70 20.33 20.37 403,316 -0.08(-0.40%)
Apr 30, 2014 20.45 20.47 20.30 20.46 1,801,502 -0.09(-0.44%)
Apr 29, 2014 20.43 20.62 20.43 20.55 75,210 +0.17(+0.84%)
Apr 28, 2014 20.61 20.61 20.18 20.37 71,702 +0.04(+0.22%)
Apr 25, 2014 20.46 20.46 20.26 20.33 66,580 -0.09(-0.44%)
Apr 24, 2014 20.58 20.58 20.41 20.42 85,258 -0.03(-0.15%)
Apr 23, 2014 20.44 20.51 20.39 20.45 62,298 +0.09(+0.44%)
Apr 22, 2014 20.43 20.43 20.26 20.36 84,877 -0.03(-0.15%)
Apr 21, 2014 20.31 20.40 20.22 20.39 94,722 +0.12(+0.59%)
Apr 17, 2014 20.16 20.27 20.27 20.27 57,714 +0.20(+0.98%)
Apr 16, 2014 19.96 20.09 19.94 20.07 90,257 +0.26(+1.31%)
Apr 15, 2014 19.68 19.82 19.56 19.81 223,416 +0.23(+1.19%)
Apr 14, 2014 19.45 19.63 19.41 19.58 28,710 +0.24(+1.22%)
Apr 11, 2014 19.38 19.42 19.30 19.35 38,591 -0.05(-0.25%)
Apr 10, 2014 19.67 19.68 19.35 19.39 29,522 -0.25(-1.30%)
Apr 09, 2014 19.60 19.66 19.47 19.65 33,507 +0.10(+0.50%)
Apr 08, 2014 19.42 19.57 19.39 19.55 16,598 +0.19(+0.97%)
Apr 07, 2014 19.84 19.84 19.35 19.36 46,950 -0.31(-1.56%)
Apr 04, 2014 19.91 19.91 19.63 19.67 46,103 -0.08(-0.42%)
Apr 03, 2014 19.71 19.79 19.66 19.75 21,335 +0.11(+0.57%)
Apr 02, 2014 19.57 19.67 19.55 19.64 43,718 +0.09(+0.46%)
Apr 01, 2014 19.54 19.55 19.46 19.55 23,772 +0.10(+0.50%)
Mar 31, 2014 19.57 19.57 19.40 19.45 61,194 +0.00(+0.00%)
Mar 28, 2014 19.30 19.49 19.30 19.45 55,277 +0.26(+1.33%)
Mar 27, 2014 19.13 19.24 19.02 19.20 327,724 +0.14(+0.74%)
Mar 26, 2014 19.15 19.25 19.06 19.06 21,645 -0.07(-0.39%)
Mar 25, 2014 19.00 19.15 19.00 19.13 25,031 +0.15(+0.79%)
Mar 24, 2014 19.19 19.19 18.96 18.98 31,291 -0.04(-0.23%)
Mar 21, 2014 19.08 19.15 19.03 19.03 15,751 -0.00(-0.01%)
Mar 20, 2014 18.92 19.04 18.82 19.03 24,086 +0.10(+0.51%)
Mar 19, 2014 19.16 19.16 18.82 18.93 37,276 -0.16(-0.82%)
Mar 18, 2014 19.03 19.13 18.94 19.09 61,841 +0.16(+0.87%)
Mar 17, 2014 18.94 18.96 18.86 18.92 70,180 +0.11(+0.60%)
Mar 14, 2014 18.75 18.85 18.75 18.81 27,540 +0.04(+0.20%)
Mar 13, 2014 18.92 18.97 18.69 18.77 43,713 -0.16(-0.87%)
Mar 12, 2014 18.85 19.00 18.80 18.94 23,227 +0.01(+0.04%)
Mar 11, 2014 19.24 19.24 18.87 18.93 55,288 -0.25(-1.29%)
Mar 10, 2014 19.15 19.18 19.03 19.18 42,174 +0.02(+0.12%)
Mar 07, 2014 19.19 19.19 19.07 19.15 29,246 +0.07(+0.35%)
Mar 06, 2014 19.00 19.09 18.97 19.09 25,680 +0.11(+0.59%)
Mar 05, 2014 19.12 19.13 18.94 18.97 55,524 -0.20(-1.05%)
Mar 04, 2014 19.27 19.27 19.09 19.18 36,015 +0.23(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.