Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.65	52.92	52.92	52.92	2,125,195	+0.12(+0.23%)
Dec 30, 2015	53.46	53.70	52.77	52.80	998,637	-0.61(-1.14%)
Dec 29, 2015	53.32	53.81	53.02	53.41	1,083,586	+0.35(+0.66%)
Dec 28, 2015	52.61	53.56	52.35	53.06	1,452,546	+0.22(+0.42%)
Dec 24, 2015	54.09	52.84	52.84	52.84	1,474,846	-1.63(-3.00%)
Dec 23, 2015	55.09	55.10	53.71	54.48	2,531,105	+0.28(+0.53%)
Dec 22, 2015	52.69	54.62	52.40	54.19	3,097,805	+2.15(+4.12%)
Dec 21, 2015	52.23	52.83	51.67	52.05	3,380,455	-0.22(-0.42%)
Dec 18, 2015	51.88	53.17	51.62	52.27	5,223,062	+0.22(+0.42%)
Dec 17, 2015	53.30	53.92	52.02	52.05	2,141,893	-0.87(-1.64%)
Dec 16, 2015	52.44	53.18	52.04	52.92	3,832,368	+1.00(+1.93%)
Dec 15, 2015	54.04	54.17	51.79	51.92	4,339,770	-1.77(-3.30%)
Dec 14, 2015	54.08	55.13	53.09	53.69	3,468,486	-0.30(-0.56%)
Dec 11, 2015	54.27	54.49	53.62	53.99	2,619,382	-0.54(-1.00%)
Dec 10, 2015	54.52	55.49	54.18	54.53	3,403,574	+0.51(+0.95%)
Dec 09, 2015	53.92	55.40	53.40	54.02	3,739,758	-0.11(-0.20%)
Dec 08, 2015	53.18	54.88	53.14	54.13	2,641,582	+0.20(+0.36%)
Dec 07, 2015	53.75	54.13	52.72	53.93	3,025,842	+0.37(+0.68%)
Dec 04, 2015	52.95	53.94	52.49	53.57	2,578,406	+1.60(+3.08%)
Dec 03, 2015	53.79	53.92	51.30	51.97	3,337,145	-1.61(-3.01%)
Dec 02, 2015	53.53	54.59	53.46	53.58	2,988,219	+0.17(+0.32%)
Dec 01, 2015	53.31	54.16	53.09	53.40	2,963,698	+0.55(+1.05%)
Nov 30, 2015	53.77	53.86	52.58	52.85	2,568,617	-1.02(-1.89%)
Nov 27, 2015	53.66	54.16	53.29	53.87	1,193,399	+0.17(+0.32%)
Nov 25, 2015	53.24	53.70	53.70	53.70	3,157,784	+0.65(+1.23%)
Nov 24, 2015	52.58	53.62	52.25	53.05	4,207,131	+0.15(+0.28%)
Nov 23, 2015	52.97	53.59	52.54	52.90	3,874,296	+0.03(+0.06%)
Nov 20, 2015	54.02	55.02	51.57	52.87	10,870,389	+2.84(+5.67%)
Nov 19, 2015	50.41	50.41	49.60	50.03	6,238,913	+0.33(+0.67%)
Nov 18, 2015	48.42	50.42	48.39	49.70	6,569,223	+1.32(+2.72%)
Nov 17, 2015	46.75	48.88	46.75	48.38	3,518,842	+0.29(+0.61%)
Nov 16, 2015	46.86	48.22	46.53	48.09	5,742,745	+0.89(+1.90%)
Nov 13, 2015	48.88	48.94	47.03	47.19	6,088,953	-2.69(-5.40%)
Nov 12, 2015	50.93	50.93	49.14	49.88	5,951,284	-0.67(-1.33%)
Nov 11, 2015	53.27	53.27	50.28	50.56	4,907,291	-2.82(-5.29%)
Nov 10, 2015	53.59	53.66	52.40	53.38	5,505,935	-1.28(-2.34%)
Nov 09, 2015	54.36	55.01	53.84	54.66	2,757,093	+0.20(+0.36%)
Nov 06, 2015	55.77	55.96	53.62	54.46	2,429,739	-1.61(-2.87%)
Nov 05, 2015	55.92	56.21	54.93	56.07	1,480,689	+0.46(+0.82%)
Nov 04, 2015	56.10	56.31	55.36	55.62	2,035,874	-0.64(-1.14%)
Nov 03, 2015	55.61	56.91	55.53	56.26	1,999,200	+0.77(+1.39%)
Nov 02, 2015	55.27	55.56	53.95	55.49	2,807,304	+0.40(+0.72%)
Oct 30, 2015	55.01	55.43	53.69	55.09	2,729,531	-0.10(-0.18%)
Oct 29, 2015	54.92	55.45	54.62	55.19	1,700,306	-0.12(-0.22%)
Oct 28, 2015	53.32	55.62	53.32	55.31	2,807,624	+1.54(+2.87%)
Oct 27, 2015	53.71	54.05	52.72	53.76	3,482,596	+0.53(+0.99%)
Oct 26, 2015	51.76	53.69	51.28	53.23	5,373,287	+1.51(+2.92%)
Oct 23, 2015	56.68	56.88	51.24	51.72	8,610,621	-4.66(-8.26%)
Oct 22, 2015	57.30	57.45	55.99	56.38	2,186,935	-0.68(-1.20%)
Oct 21, 2015	57.10	57.50	56.77	57.06	1,798,511	+0.34(+0.60%)
Oct 20, 2015	57.54	57.73	56.67	56.72	1,861,821	-0.88(-1.52%)
Oct 19, 2015	57.01	57.76	56.80	57.60	1,577,719	+0.63(+1.11%)
Oct 16, 2015	55.97	57.16	55.95	56.97	1,767,493	+1.23(+2.20%)
Oct 15, 2015	56.03	56.10	54.64	55.74	2,762,007	+0.02(+0.04%)
Oct 14, 2015	56.77	57.02	55.39	55.71	2,387,989	-0.99(-1.75%)
Oct 13, 2015	57.27	57.53	56.32	56.71	2,048,874	-0.63(-1.10%)
Oct 12, 2015	57.69	57.77	57.05	57.34	1,945,893	-0.22(-0.38%)
Oct 09, 2015	57.92	58.07	57.13	57.56	1,681,341	-0.21(-0.36%)
Oct 08, 2015	56.45	58.10	56.45	57.77	3,995,518	+1.74(+3.11%)
Oct 07, 2015	57.35	57.52	55.37	56.03	4,128,089	-1.29(-2.25%)
Oct 06, 2015	58.63	58.69	56.96	57.31	2,191,387	-1.14(-1.95%)
Oct 05, 2015	57.90	58.57	57.57	58.46	2,142,299	+1.03(+1.79%)
Oct 02, 2015	56.88	57.43	55.66	57.43	3,054,776	-0.22(-0.38%)
Oct 01, 2015	58.24	58.67	57.12	57.65	2,486,069	-0.66(-1.14%)
Sep 30, 2015	58.59	58.59	56.86	58.31	3,240,096	+0.05(+0.08%)
Sep 29, 2015	59.53	59.91	57.83	58.26	2,434,515	-1.60(-2.67%)
Sep 28, 2015	61.06	61.58	59.72	59.86	2,760,407	-1.52(-2.48%)
Sep 25, 2015	61.45	62.59	60.94	61.38	4,225,467	+1.12(+1.86%)
Sep 24, 2015	59.45	60.46	59.43	60.26	1,808,240	+0.43(+0.72%)
Sep 23, 2015	59.46	60.08	59.21	59.83	1,382,736	+0.63(+1.07%)
Sep 22, 2015	58.93	59.25	58.55	59.20	1,390,168	-0.18(-0.30%)
Sep 21, 2015	60.01	60.12	59.20	59.38	2,272,064	-0.04(-0.07%)
Sep 18, 2015	58.89	60.07	58.89	59.42	2,755,324	-0.13(-0.22%)
Sep 17, 2015	59.57	60.34	59.40	59.55	1,832,598	+0.11(+0.19%)
Sep 16, 2015	58.67	59.55	58.34	59.44	2,071,294	+0.58(+0.99%)
Sep 15, 2015	58.62	59.14	58.15	58.85	1,661,902	+0.27(+0.46%)
Sep 14, 2015	58.74	58.83	58.46	58.59	1,759,141	+0.09(+0.15%)
Sep 11, 2015	57.82	58.50	57.37	58.50	1,475,030	+0.45(+0.78%)
Sep 10, 2015	57.55	58.55	57.36	58.04	1,452,823	+0.41(+0.72%)
Sep 09, 2015	58.73	59.07	57.55	57.63	1,863,048	-0.94(-1.60%)
Sep 08, 2015	58.35	58.59	57.96	58.57	1,925,483	+1.20(+2.09%)
Sep 04, 2015	56.71	57.37	57.37	57.37	1,937,428	-0.06(-0.11%)
Sep 03, 2015	58.17	58.49	57.26	57.43	1,677,520	-0.45(-0.77%)
Sep 02, 2015	57.52	58.07	57.26	57.88	1,933,326	+0.84(+1.48%)
Sep 01, 2015	56.50	57.50	56.31	57.04	2,627,075	-0.32(-0.55%)
Aug 31, 2015	57.78	58.09	57.18	57.35	2,134,174	-0.67(-1.16%)
Aug 28, 2015	58.13	58.34	57.71	58.03	1,341,986	-0.17(-0.29%)
Aug 27, 2015	57.88	58.29	57.29	58.20	2,765,881	+0.93(+1.63%)
Aug 26, 2015	56.29	57.42	55.59	57.26	2,962,778	+2.20(+3.99%)
Aug 25, 2015	56.50	56.88	55.01	55.07	2,475,063	+0.19(+0.34%)
Aug 24, 2015	52.72	56.16	51.88	54.88	4,402,281	-1.04(-1.85%)
Aug 21, 2015	57.05	58.59	55.85	55.92	6,100,215	-2.19(-3.76%)
Aug 20, 2015	59.53	59.65	58.11	58.11	3,086,937	-1.90(-3.16%)
Aug 19, 2015	59.98	60.35	59.38	60.00	2,291,068	-0.05(-0.08%)
Aug 18, 2015	60.21	60.72	59.81	60.05	2,041,831	+0.06(+0.11%)
Aug 17, 2015	59.44	60.02	58.64	59.99	1,589,890	+0.66(+1.12%)
Aug 14, 2015	58.94	59.53	58.73	59.32	969,621	+0.45(+0.77%)
Aug 13, 2015	57.96	59.39	57.96	58.87	1,749,209	+0.36(+0.61%)
Aug 12, 2015	58.97	59.40	57.90	58.51	2,911,835	-0.89(-1.50%)
Aug 11, 2015	59.03	59.61	58.64	59.40	1,664,811	+0.09(+0.15%)
Aug 10, 2015	57.73	59.61	57.69	59.31	1,964,943	+1.77(+3.07%)
Aug 07, 2015	57.69	57.70	56.79	57.55	1,354,545	-0.23(-0.39%)
Aug 06, 2015	58.70	58.92	57.59	57.78	1,231,605	-0.92(-1.57%)
Aug 05, 2015	58.32	58.99	58.21	58.70	1,508,207	+0.58(+1.00%)
Aug 04, 2015	57.06	58.29	56.91	58.12	1,749,619	+1.26(+2.21%)
Aug 03, 2015	57.26	57.36	56.43	56.86	919,319	-0.30(-0.52%)
Jul 31, 2015	57.19	57.52	56.75	57.16	1,016,063	+0.21(+0.37%)
Jul 30, 2015	56.24	57.21	56.23	56.95	1,193,903	+0.71(+1.27%)
Jul 29, 2015	56.08	56.66	55.81	56.24	1,670,305	+0.32(+0.58%)
Jul 28, 2015	55.91	56.25	55.50	55.91	1,525,023	+0.18(+0.32%)
Jul 27, 2015	55.85	56.11	55.42	55.73	1,019,552	-0.52(-0.92%)
Jul 24, 2015	56.64	56.78	56.11	56.25	1,172,310	-0.38(-0.67%)
Jul 23, 2015	57.23	57.58	56.58	56.63	1,593,842	-0.29(-0.51%)
Jul 22, 2015	56.41	57.01	56.25	56.92	2,247,734	+0.53(+0.93%)
Jul 21, 2015	56.79	57.14	55.99	56.40	1,256,090	-0.32(-0.57%)
Jul 20, 2015	56.43	56.99	56.24	56.72	946,872	+0.45(+0.79%)
Jul 17, 2015	56.44	56.62	56.10	56.28	1,048,836	-0.38(-0.67%)
Jul 16, 2015	56.40	56.76	55.90	56.66	1,263,317	+0.40(+0.71%)
Jul 15, 2015	56.50	56.75	56.18	56.26	2,004,017	-0.41(-0.71%)
Jul 14, 2015	56.88	57.27	56.60	56.67	2,170,788	-0.24(-0.43%)
Jul 13, 2015	56.51	57.32	56.21	56.91	1,844,080	+0.75(+1.34%)
Jul 10, 2015	56.11	56.36	55.43	56.16	1,610,588	+0.49(+0.88%)
Jul 09, 2015	56.04	56.41	55.48	55.66	1,936,549	+0.02(+0.03%)
Jul 08, 2015	55.37	55.80	55.10	55.65	2,623,605	+0.05(+0.09%)
Jul 07, 2015	55.06	55.75	54.49	55.60	2,189,643	+0.71(+1.29%)
Jul 06, 2015	54.16	55.45	54.16	54.89	2,858,923	+0.39(+0.71%)
Jul 02, 2015	54.89	54.50	54.50	54.50	3,298,230	-0.37(-0.68%)
Jul 01, 2015	54.53	54.99	54.21	54.87	2,218,221	+0.77(+1.43%)
Jun 30, 2015	53.75	54.28	53.52	54.10	1,885,743	+0.79(+1.48%)
Jun 29, 2015	54.13	54.54	53.24	53.31	2,117,934	-1.03(-1.90%)
Jun 26, 2015	53.88	54.73	53.77	54.34	5,106,914	+1.01(+1.89%)
Jun 25, 2015	53.10	53.50	52.96	53.33	1,847,393	+0.41(+0.78%)
Jun 24, 2015	53.06	53.67	52.67	52.92	1,756,002	-0.24(-0.46%)
Jun 23, 2015	52.74	53.24	52.47	53.16	1,751,765	+0.78(+1.50%)
Jun 22, 2015	52.02	52.48	51.68	52.38	1,223,339	+0.56(+1.08%)
Jun 19, 2015	51.46	52.29	51.21	51.82	5,752,010	+0.37(+0.72%)
Jun 18, 2015	51.01	51.60	51.01	51.45	1,187,301	+0.44(+0.87%)
Jun 17, 2015	50.87	51.17	50.67	51.01	1,071,088	+0.14(+0.27%)
Jun 16, 2015	50.42	51.12	50.42	50.87	1,283,348	+0.36(+0.70%)
Jun 15, 2015	50.81	50.81	50.26	50.51	1,681,011	-0.67(-1.31%)
Jun 12, 2015	50.62	51.47	50.62	51.18	1,398,669	+0.19(+0.38%)
Jun 11, 2015	50.55	50.99	50.40	50.99	1,470,225	+0.53(+1.06%)
Jun 10, 2015	50.26	50.60	50.06	50.46	1,583,057	+0.40(+0.81%)
Jun 09, 2015	50.47	50.62	49.50	50.05	2,021,667	-0.40(-0.80%)
Jun 08, 2015	50.70	51.06	50.39	50.46	1,748,303	-0.14(-0.27%)
Jun 05, 2015	50.84	50.86	50.32	50.59	1,431,138	-0.19(-0.38%)
Jun 04, 2015	51.00	51.33	50.73	50.79	1,369,728	-0.56(-1.08%)
Jun 03, 2015	50.59	51.53	50.47	51.34	1,786,753	+0.81(+1.60%)
Jun 02, 2015	50.87	51.26	50.46	50.54	2,687,594	-0.50(-0.98%)
Jun 01, 2015	51.12	51.65	50.88	51.04	1,732,477	+0.02(+0.03%)
May 29, 2015	50.96	51.15	50.56	51.02	2,106,937	+0.06(+0.11%)
May 28, 2015	51.14	51.40	50.92	50.97	1,479,225	-0.23(-0.44%)
May 27, 2015	50.52	51.25	50.42	51.19	1,817,711	+0.69(+1.37%)
May 26, 2015	51.43	51.58	50.30	50.50	3,606,131	-0.73(-1.43%)
May 22, 2015	52.52	51.23	51.23	51.23	8,564,598	-0.44(-0.84%)
May 21, 2015	51.14	51.97	50.90	51.67	5,067,382	+0.41(+0.80%)
May 20, 2015	51.09	51.45	50.26	51.26	4,573,340	+0.03(+0.06%)
May 19, 2015	51.09	51.44	50.30	51.22	4,302,302	+0.54(+1.07%)
May 18, 2015	50.03	50.77	49.89	50.68	2,241,996	+0.90(+1.80%)
May 15, 2015	49.61	49.98	49.29	49.79	1,483,652	+0.30(+0.60%)
May 14, 2015	49.72	49.78	48.96	49.49	2,170,889	-0.04(-0.08%)
May 13, 2015	49.15	49.58	48.86	49.53	2,103,067	+0.42(+0.85%)
May 12, 2015	49.50	49.50	48.78	49.11	2,099,627	-0.68(-1.36%)
May 11, 2015	49.81	50.03	49.67	49.79	2,084,943	+0.19(+0.37%)
May 08, 2015	50.06	50.36	49.47	49.60	2,173,226	-0.14(-0.28%)
May 07, 2015	49.27	49.93	49.13	49.74	2,025,355	+0.57(+1.15%)
May 06, 2015	49.06	49.37	48.59	49.17	1,937,285	+0.15(+0.31%)
May 05, 2015	48.71	49.17	48.55	49.02	1,638,212	+0.11(+0.23%)
May 04, 2015	49.02	49.23	48.70	48.91	1,438,760	+0.24(+0.50%)
May 01, 2015	48.12	48.80	48.05	48.66	1,458,618	+0.67(+1.40%)
Apr 30, 2015	47.83	48.56	47.83	47.99	2,080,137	-0.01(-0.02%)
Apr 29, 2015	48.33	48.52	47.65	48.00	1,953,347	-0.44(-0.92%)
Apr 28, 2015	48.29	48.99	48.08	48.45	1,580,305	-0.05(-0.10%)
Apr 27, 2015	49.25	49.41	48.39	48.50	1,512,445	-0.64(-1.30%)
Apr 24, 2015	49.09	49.42	48.97	49.13	1,472,900	+0.11(+0.23%)
Apr 23, 2015	48.46	49.21	48.46	49.02	1,313,661	+0.58(+1.20%)
Apr 22, 2015	48.56	48.70	47.82	48.44	1,542,043	-0.06(-0.13%)
Apr 21, 2015	48.44	48.75	48.31	48.50	1,839,826	+0.20(+0.42%)
Apr 20, 2015	48.11	48.51	47.68	48.30	1,768,501	+0.42(+0.88%)
Apr 17, 2015	48.75	48.87	47.64	47.88	3,200,391	-1.16(-2.37%)
Apr 16, 2015	49.14	49.59	48.96	49.04	1,797,294	-0.08(-0.16%)
Apr 15, 2015	49.10	49.46	48.78	49.12	2,339,183	+0.21(+0.43%)
Apr 14, 2015	49.61	49.79	48.68	48.91	2,209,795	-0.76(-1.52%)
Apr 13, 2015	49.78	49.92	49.53	49.67	1,474,295	-0.19(-0.39%)
Apr 10, 2015	50.25	50.28	49.50	49.86	1,796,175	-0.43(-0.86%)
Apr 09, 2015	50.21	50.56	49.94	50.30	2,254,628	-0.06(-0.11%)
Apr 08, 2015	49.53	50.47	49.53	50.35	2,831,170	+0.87(+1.75%)
Apr 07, 2015	50.24	50.37	49.43	49.49	2,237,193	-0.80(-1.58%)
Apr 06, 2015	50.06	50.84	49.99	50.28	1,772,485	-0.04(-0.08%)
Apr 02, 2015	50.60	50.32	50.32	50.32	1,787,201	+0.06(+0.11%)
Apr 01, 2015	50.56	50.91	49.90	50.27	2,239,743	-0.39(-0.76%)
Mar 31, 2015	50.98	51.08	50.26	50.65	3,071,201	-0.49(-0.96%)
Mar 30, 2015	50.08	51.18	49.89	51.14	2,827,253	+1.41(+2.85%)
Mar 27, 2015	49.53	50.23	49.53	49.73	1,483,686	+0.44(+0.90%)
Mar 26, 2015	49.63	49.82	49.22	49.28	2,118,269	-0.65(-1.30%)
Mar 25, 2015	50.35	50.64	49.87	49.94	2,197,844	-0.45(-0.89%)
Mar 24, 2015	50.22	50.52	49.85	50.39	1,962,822	+0.27(+0.55%)
Mar 23, 2015	50.42	50.65	50.07	50.11	1,660,088	-0.30(-0.59%)
Mar 20, 2015	50.43	50.92	50.15	50.41	4,370,816	+0.50(+1.00%)
Mar 19, 2015	49.16	49.99	49.16	49.91	2,075,691	+0.73(+1.49%)
Mar 18, 2015	49.03	49.30	48.43	49.18	2,228,697	-0.05(-0.10%)
Mar 17, 2015	48.81	49.64	48.70	49.23	3,411,557	+0.42(+0.86%)
Mar 16, 2015	49.57	49.91	48.69	48.81	2,962,121	-0.48(-0.98%)
Mar 13, 2015	49.41	49.61	48.99	49.29	1,521,843	-0.14(-0.29%)
Mar 12, 2015	49.45	49.77	49.18	49.44	2,209,658	+0.30(+0.61%)
Mar 11, 2015	48.63	49.16	48.63	49.14	2,785,744	+0.39(+0.81%)
Mar 10, 2015	48.80	49.00	48.45	48.75	3,066,104	-0.35(-0.70%)
Mar 09, 2015	48.12	49.19	48.12	49.09	5,763,854	+1.36(+2.85%)
Mar 06, 2015	47.09	48.12	46.72	47.73	7,725,501	+1.88(+4.10%)
Mar 05, 2015	46.43	46.51	45.41	45.85	4,379,255	-0.37(-0.80%)
Mar 04, 2015	45.44	46.32	45.38	46.22	5,105,196	+0.84(+1.86%)
Mar 03, 2015	45.23	45.66	45.02	45.38	3,217,063	+0.23(+0.50%)
Mar 02, 2015	45.19	45.46	44.90	45.15	1,769,064	-0.01(-0.02%)
Feb 27, 2015	44.98	45.34	44.91	45.16	1,597,018	+0.27(+0.59%)
Feb 26, 2015	44.90	45.27	44.71	44.90	1,500,289	-0.03(-0.07%)
Feb 25, 2015	44.77	45.16	44.54	44.93	1,493,198	+0.06(+0.13%)
Feb 24, 2015	45.02	45.18	44.54	44.87	1,573,603	-0.14(-0.32%)
Feb 23, 2015	44.79	45.18	44.67	45.02	1,630,980	+0.35(+0.77%)
Feb 20, 2015	44.32	44.71	43.99	44.67	2,617,452	+0.39(+0.87%)
Feb 19, 2015	43.83	44.48	43.75	44.28	3,068,375	+1.05(+2.44%)
Feb 18, 2015	42.94	43.53	42.94	43.23	2,091,064	+0.10(+0.22%)
Feb 17, 2015	43.29	43.53	42.72	43.13	1,330,083	-0.25(-0.57%)
Feb 13, 2015	43.43	43.38	43.38	43.38	1,306,476	-0.10(-0.24%)
Feb 12, 2015	43.25	43.58	42.80	43.49	2,475,257	+0.57(+1.33%)
Feb 11, 2015	42.81	43.24	42.78	42.92	1,832,108	+0.07(+0.17%)
Feb 10, 2015	42.43	42.87	42.26	42.84	1,863,479	+0.69(+1.64%)
Feb 09, 2015	42.48	42.62	41.97	42.15	2,230,621	-0.54(-1.26%)
Feb 06, 2015	43.90	43.98	42.52	42.69	3,729,920	-1.05(-2.39%)
Feb 05, 2015	43.79	44.52	43.60	43.74	3,418,331	+0.06(+0.13%)
Feb 04, 2015	43.42	43.90	43.05	43.68	2,757,154	-0.27(-0.60%)
Feb 03, 2015	43.01	43.98	42.78	43.95	2,661,333	+1.06(+2.47%)
Feb 02, 2015	42.90	43.16	41.90	42.89	2,670,845	+0.10(+0.23%)
Jan 30, 2015	44.06	44.15	42.73	42.79	2,232,863	-0.91(-2.08%)
Jan 29, 2015	43.51	43.75	42.93	43.70	1,900,122	+0.45(+1.04%)
Jan 28, 2015	43.67	44.01	43.09	43.25	1,724,003	-0.23(-0.54%)
Jan 27, 2015	42.91	43.80	42.80	43.48	1,600,088	+0.07(+0.17%)
Jan 26, 2015	42.88	43.51	42.62	43.41	1,692,024	+0.43(+1.01%)
Jan 23, 2015	43.06	43.42	42.61	42.97	2,346,421	-0.02(-0.06%)
Jan 22, 2015	42.06	43.25	42.06	43.00	2,867,156	+0.78(+1.85%)
Jan 21, 2015	41.60	42.27	41.45	42.22	1,987,487	+0.54(+1.29%)
Jan 20, 2015	42.12	42.19	41.49	41.68	2,911,119	-0.18(-0.44%)
Jan 16, 2015	41.90	42.23	41.10	41.86	3,893,932	-0.05(-0.12%)
Jan 15, 2015	42.71	42.82	41.62	41.91	4,108,240	-0.87(-2.03%)
Jan 14, 2015	43.16	43.16	41.53	42.78	7,108,377	-1.77(-3.97%)
Jan 13, 2015	45.72	45.77	44.09	44.55	2,759,831	-0.93(-2.04%)
Jan 12, 2015	45.24	45.66	45.09	45.48	2,331,168	+0.46(+1.01%)
Jan 09, 2015	45.42	45.57	44.72	45.02	2,184,372	-1.03(-2.23%)
Jan 08, 2015	46.04	46.14	45.61	46.05	2,830,312	+0.46(+1.02%)
Jan 07, 2015	44.08	45.86	44.07	45.58	4,065,289	+1.99(+4.56%)
Jan 06, 2015	44.87	44.97	43.18	43.60	3,391,075	-1.16(-2.59%)
Jan 05, 2015	44.56	44.92	44.19	44.76	2,554,423	-0.12(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.