Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	54.28	54.96	54.09	54.54	672,248	+0.38(+0.71%)
Nov 26, 2014	53.94	54.16	54.16	54.16	936,865	+0.27(+0.50%)
Nov 25, 2014	53.75	54.10	53.49	53.89	1,120,854	+0.31(+0.58%)
Nov 24, 2014	53.44	53.68	53.42	53.58	765,529	+0.19(+0.35%)
Nov 21, 2014	53.62	53.71	53.31	53.39	1,073,892	+0.18(+0.34%)
Nov 20, 2014	53.07	53.31	52.91	53.22	737,943	-0.07(-0.13%)
Nov 19, 2014	53.27	53.35	52.90	53.29	857,078	-0.02(-0.03%)
Nov 18, 2014	52.91	53.45	52.81	53.30	1,350,270	+0.30(+0.57%)
Nov 17, 2014	52.61	53.07	52.42	53.00	1,050,389	+0.30(+0.58%)
Nov 14, 2014	52.90	53.10	52.58	52.70	3,365,715	-0.16(-0.30%)
Nov 13, 2014	52.64	52.87	52.42	52.86	1,294,845	+0.35(+0.66%)
Nov 12, 2014	52.00	52.53	52.00	52.51	1,361,714	+0.37(+0.72%)
Nov 11, 2014	52.21	52.31	51.97	52.14	1,034,609	-0.08(-0.15%)
Nov 10, 2014	51.90	52.29	50.98	52.22	1,009,519	+0.18(+0.34%)
Nov 07, 2014	52.55	52.57	51.94	52.04	1,078,299	-0.48(-0.92%)
Nov 06, 2014	52.51	52.62	52.29	52.52	688,478	+0.12(+0.22%)
Nov 05, 2014	52.23	52.48	51.88	52.40	1,220,468	+0.50(+0.96%)
Nov 04, 2014	51.86	52.19	51.73	51.90	1,311,433	-0.09(-0.17%)
Nov 03, 2014	52.25	52.37	51.82	51.99	1,191,882	-0.05(-0.10%)
Oct 31, 2014	51.87	52.81	51.84	52.05	2,657,865	+0.89(+1.74%)
Oct 30, 2014	50.10	51.58	50.10	51.16	2,112,576	+1.06(+2.12%)
Oct 29, 2014	50.51	50.61	49.70	50.10	1,855,030	-0.31(-0.62%)
Oct 28, 2014	49.85	50.43	49.64	50.41	1,466,928	+0.87(+1.76%)
Oct 27, 2014	49.64	49.71	49.26	49.53	1,035,920	-0.18(-0.36%)
Oct 24, 2014	49.23	49.83	49.11	49.71	1,016,700	+0.47(+0.96%)
Oct 23, 2014	49.19	49.41	48.97	49.24	1,329,021	+0.70(+1.43%)
Oct 22, 2014	48.76	49.20	48.53	48.54	1,356,187	-0.21(-0.44%)
Oct 21, 2014	48.13	48.87	48.02	48.76	1,755,727	+0.86(+1.79%)
Oct 20, 2014	47.27	47.93	47.27	47.90	1,198,377	+0.29(+0.62%)
Oct 17, 2014	47.22	47.86	46.96	47.61	1,757,117	+0.92(+1.97%)
Oct 16, 2014	45.94	46.83	45.85	46.69	1,131,724	-0.02(-0.04%)
Oct 15, 2014	46.85	47.07	45.80	46.71	1,802,717	-0.81(-1.71%)
Oct 14, 2014	47.66	47.83	47.43	47.52	1,860,372	+0.07(+0.15%)
Oct 13, 2014	48.46	48.46	47.40	47.45	1,438,811	-0.94(-1.95%)
Oct 10, 2014	49.14	49.48	48.38	48.39	1,413,473	-0.71(-1.45%)
Oct 09, 2014	50.31	50.34	49.07	49.11	1,065,751	-1.27(-2.51%)
Oct 08, 2014	49.18	50.44	49.18	50.37	2,057,609	+1.15(+2.34%)
Oct 07, 2014	49.94	50.02	49.21	49.22	1,639,013	-1.12(-2.23%)
Oct 06, 2014	50.51	50.63	50.24	50.34	1,079,627	-0.01(-0.02%)
Oct 03, 2014	49.75	50.53	49.75	50.35	2,458,546	+0.77(+1.55%)
Oct 02, 2014	49.75	49.92	49.26	49.59	1,090,363	-0.06(-0.13%)
Oct 01, 2014	50.02	50.12	49.58	49.65	983,081	-0.53(-1.07%)
Sep 30, 2014	50.33	50.51	50.08	50.18	1,016,594	-0.17(-0.34%)
Sep 29, 2014	49.86	50.51	49.68	50.35	1,135,822	-0.16(-0.32%)
Sep 26, 2014	50.41	50.65	50.25	50.51	1,018,480	+0.12(+0.25%)
Sep 25, 2014	51.22	51.31	50.38	50.39	1,766,948	-0.98(-1.91%)
Sep 24, 2014	50.69	51.48	50.52	51.37	1,327,106	+0.65(+1.28%)
Sep 23, 2014	50.83	51.11	50.72	50.72	1,356,589	-0.22(-0.44%)
Sep 22, 2014	50.92	51.08	50.63	50.94	1,416,790	-0.10(-0.19%)
Sep 19, 2014	51.01	51.23	50.92	51.04	3,105,145	+0.28(+0.54%)
Sep 18, 2014	50.78	51.01	50.75	50.76	1,270,681	+0.05(+0.11%)
Sep 17, 2014	50.83	51.05	50.56	50.71	1,139,335	-0.09(-0.18%)
Sep 16, 2014	50.59	50.95	50.35	50.80	1,209,429	+0.08(+0.16%)
Sep 15, 2014	50.86	50.93	50.58	50.72	888,012	-0.11(-0.21%)
Sep 12, 2014	51.20	51.25	50.59	50.83	1,216,548	-0.20(-0.40%)
Sep 11, 2014	51.27	51.39	50.92	51.03	1,808,451	-0.50(-0.96%)
Sep 10, 2014	51.11	51.63	51.08	51.53	1,179,511	+0.35(+0.68%)
Sep 09, 2014	51.70	51.80	51.12	51.18	1,730,482	-0.61(-1.18%)
Sep 08, 2014	51.93	52.25	51.69	51.79	1,735,051	-0.14(-0.27%)
Sep 05, 2014	51.27	51.97	51.26	51.94	1,544,298	+0.61(+1.19%)
Sep 04, 2014	51.04	51.61	50.92	51.32	1,623,257	+0.49(+0.96%)
Sep 03, 2014	50.73	50.91	50.60	50.84	779,390	+0.19(+0.37%)
Sep 02, 2014	50.52	50.86	50.32	50.65	996,471	+0.28(+0.55%)
Aug 29, 2014	50.24	50.37	50.37	50.37	737,673	+0.04(+0.07%)
Aug 28, 2014	50.42	50.61	50.31	50.34	722,257	-0.24(-0.47%)
Aug 27, 2014	50.82	50.90	50.45	50.58	707,178	-0.28(-0.56%)
Aug 26, 2014	51.04	51.16	50.84	50.86	657,544	-0.17(-0.33%)
Aug 25, 2014	50.91	51.17	50.75	51.03	1,630,041	+0.31(+0.61%)
Aug 22, 2014	50.77	50.89	50.55	50.72	703,289	-0.16(-0.31%)
Aug 21, 2014	50.77	51.16	50.57	50.88	1,068,127	+0.12(+0.23%)
Aug 20, 2014	50.54	50.78	50.39	50.77	1,447,678	+0.25(+0.49%)
Aug 19, 2014	50.35	50.87	50.34	50.52	1,931,042	+0.20(+0.41%)
Aug 18, 2014	49.81	50.45	49.80	50.31	1,858,518	+0.78(+1.58%)
Aug 15, 2014	49.82	49.98	49.20	49.53	2,182,635	-0.11(-0.21%)
Aug 14, 2014	49.72	49.81	49.58	49.64	1,218,568	+0.02(+0.04%)
Aug 13, 2014	49.30	49.70	49.30	49.62	1,444,397	+0.58(+1.18%)
Aug 12, 2014	49.06	49.37	48.94	49.04	1,180,749	-0.12(-0.25%)
Aug 11, 2014	49.22	49.64	49.12	49.17	1,226,769	+0.17(+0.34%)
Aug 08, 2014	48.80	49.07	48.72	49.00	1,521,289	+0.30(+0.62%)
Aug 07, 2014	48.97	49.42	48.63	48.70	1,597,912	-0.14(-0.29%)
Aug 06, 2014	49.17	49.38	48.79	48.84	1,278,914	-0.36(-0.72%)
Aug 05, 2014	49.53	49.87	49.11	49.19	1,284,675	-0.46(-0.93%)
Aug 04, 2014	49.90	49.98	49.44	49.66	1,424,302	-0.14(-0.29%)
Aug 01, 2014	49.81	50.19	49.78	49.80	1,343,306	-0.27(-0.53%)
Jul 31, 2014	50.21	50.40	49.98	50.06	2,120,893	-0.55(-1.09%)
Jul 30, 2014	50.13	50.66	50.00	50.61	1,962,956	+0.59(+1.19%)
Jul 29, 2014	50.50	50.54	49.32	50.02	2,368,922	-0.19(-0.37%)
Jul 28, 2014	50.15	50.33	49.71	50.21	1,462,632	-0.03(-0.05%)
Jul 25, 2014	49.97	50.37	49.97	50.23	1,156,984	+0.01(+0.02%)
Jul 24, 2014	50.36	50.37	50.10	50.22	1,148,194	+0.00(+0.00%)
Jul 23, 2014	50.45	50.49	50.17	50.22	682,305	-0.28(-0.56%)
Jul 22, 2014	50.36	50.58	50.27	50.51	1,066,102	+0.33(+0.65%)
Jul 21, 2014	50.30	50.41	50.09	50.18	652,043	-0.34(-0.67%)
Jul 18, 2014	50.00	50.55	49.87	50.52	1,166,712	+0.61(+1.23%)
Jul 17, 2014	50.15	50.49	49.90	49.90	1,737,874	-0.49(-0.97%)
Jul 16, 2014	50.29	50.47	50.05	50.39	2,391,416	+0.22(+0.44%)
Jul 15, 2014	49.83	50.21	49.75	50.17	1,656,507	+0.33(+0.66%)
Jul 14, 2014	49.50	49.86	49.38	49.84	1,391,712	+0.50(+1.01%)
Jul 11, 2014	48.97	49.38	48.72	49.34	1,229,355	+0.44(+0.89%)
Jul 10, 2014	48.56	49.30	48.52	48.91	1,268,782	-0.10(-0.20%)
Jul 09, 2014	49.03	49.09	48.82	49.01	829,698	+0.10(+0.20%)
Jul 08, 2014	49.03	49.11	48.63	48.91	1,053,157	-0.11(-0.22%)
Jul 07, 2014	48.99	49.19	48.86	49.02	594,355	-0.20(-0.40%)
Jul 03, 2014	48.83	49.21	49.21	49.21	611,160	+0.45(+0.93%)
Jul 02, 2014	48.64	48.95	48.57	48.76	822,847	+0.01(+0.02%)
Jul 01, 2014	48.72	49.20	48.65	48.75	1,317,092	+0.16(+0.33%)
Jun 30, 2014	48.58	48.72	48.15	48.59	1,244,810	-0.06(-0.13%)
Jun 27, 2014	48.39	48.73	48.28	48.65	1,570,900	+0.12(+0.26%)
Jun 26, 2014	49.03	49.04	48.20	48.53	2,348,904	-0.55(-1.12%)
Jun 25, 2014	48.29	49.18	48.23	49.08	1,895,656	+0.65(+1.34%)
Jun 24, 2014	48.34	48.69	48.32	48.43	1,245,182	-0.04(-0.07%)
Jun 23, 2014	48.32	48.53	48.13	48.47	963,180	+0.14(+0.29%)
Jun 20, 2014	48.16	48.65	48.12	48.32	2,324,888	+0.21(+0.44%)
Jun 19, 2014	47.95	48.23	47.85	48.11	1,536,071	+0.21(+0.44%)
Jun 18, 2014	47.92	48.05	47.63	47.90	1,054,076	-0.11(-0.22%)
Jun 17, 2014	47.59	48.16	47.58	48.00	1,227,926	+0.37(+0.78%)
Jun 16, 2014	47.68	47.81	47.45	47.63	764,729	-0.17(-0.35%)
Jun 13, 2014	47.61	47.93	47.60	47.80	785,845	+0.17(+0.35%)
Jun 12, 2014	48.11	48.11	47.42	47.63	772,283	-0.47(-0.98%)
Jun 11, 2014	48.58	48.58	48.08	48.10	673,037	-0.61(-1.25%)
Jun 10, 2014	48.75	48.82	48.58	48.71	747,535	+0.04(+0.09%)
Jun 06, 2014	48.21	48.73	48.18	48.67	1,008,465	+0.46(+0.95%)
Jun 05, 2014	47.85	48.22	47.67	48.21	953,578	+0.32(+0.66%)
Jun 04, 2014	47.66	47.92	47.48	47.89	1,164,638	+0.17(+0.35%)
Jun 03, 2014	47.61	47.89	47.59	47.72	569,035	-0.13(-0.28%)
Jun 02, 2014	47.82	48.02	47.52	47.85	957,591	+0.00(+0.00%)
May 30, 2014	47.75	47.91	47.65	47.85	932,300	+0.08(+0.17%)
May 29, 2014	47.94	47.94	47.67	47.78	1,313,869	+0.11(+0.22%)
May 28, 2014	47.48	47.89	47.31	47.67	1,334,880	+0.27(+0.56%)
May 27, 2014	47.40	47.66	47.17	47.40	940,210	+0.23(+0.49%)
May 23, 2014	47.03	47.17	47.17	47.17	750,785	+0.14(+0.30%)
May 22, 2014	47.07	47.09	46.88	47.03	469,128	-0.01(-0.02%)
May 21, 2014	47.12	47.28	46.95	47.04	938,088	-0.01(-0.02%)
May 20, 2014	47.61	47.68	47.02	47.05	1,045,370	-0.48(-1.00%)
May 19, 2014	47.03	47.60	46.90	47.53	2,623,883	+0.34(+0.71%)
May 16, 2014	47.47	47.66	46.98	47.19	2,923,240	-0.35(-0.74%)
May 15, 2014	47.93	47.93	47.40	47.55	1,196,898	-0.43(-0.90%)
May 14, 2014	48.25	48.38	47.94	47.98	866,725	-0.34(-0.70%)
May 13, 2014	48.54	48.54	48.28	48.31	1,125,772	-0.21(-0.44%)
May 12, 2014	47.65	48.58	47.62	48.53	2,637,318	+1.03(+2.16%)
May 09, 2014	47.40	47.56	47.12	47.50	1,589,897	+0.24(+0.50%)
May 08, 2014	47.35	47.74	47.14	47.26	1,419,691	-0.21(-0.45%)
May 07, 2014	47.69	47.76	47.18	47.47	1,458,761	+0.01(+0.02%)
May 06, 2014	48.06	48.07	47.43	47.47	1,392,346	-0.69(-1.43%)
May 05, 2014	47.84	48.40	47.66	48.16	1,349,496	+0.11(+0.24%)
May 02, 2014	47.53	48.17	47.44	48.04	1,771,685	+0.66(+1.40%)
May 01, 2014	47.29	47.54	46.07	47.38	2,086,274	+0.16(+0.34%)
Apr 30, 2014	46.76	47.37	46.46	47.22	2,155,267	+0.56(+1.19%)
Apr 29, 2014	46.16	46.67	45.94	46.66	1,786,772	+0.80(+1.73%)
Apr 28, 2014	46.11	46.49	45.40	45.87	1,088,889	+0.09(+0.19%)
Apr 25, 2014	46.18	46.20	45.74	45.78	857,985	-0.66(-1.43%)
Apr 24, 2014	47.27	47.27	46.31	46.44	1,808,829	-0.66(-1.41%)
Apr 23, 2014	46.41	47.24	46.41	47.10	2,405,764	+0.70(+1.50%)
Apr 22, 2014	46.37	46.57	46.19	46.41	1,136,296	+0.00(+0.00%)
Apr 21, 2014	46.75	46.82	46.10	46.41	794,420	-0.15(-0.32%)
Apr 17, 2014	46.14	46.56	46.56	46.56	1,594,131	+0.16(+0.34%)
Apr 16, 2014	46.48	46.73	46.28	46.40	1,470,133	+0.31(+0.67%)
Apr 15, 2014	45.89	46.35	45.59	46.09	2,227,733	+0.42(+0.91%)
Apr 14, 2014	45.65	45.78	45.22	45.67	1,380,806	+0.35(+0.78%)
Apr 11, 2014	45.45	45.86	45.06	45.32	1,668,183	-0.47(-1.02%)
Apr 10, 2014	46.92	46.98	45.79	45.79	992,935	-1.06(-2.26%)
Apr 09, 2014	46.77	46.88	46.28	46.85	1,238,166	+0.29(+0.63%)
Apr 08, 2014	46.74	46.79	46.27	46.56	1,434,481	-0.20(-0.43%)
Apr 07, 2014	46.86	47.07	46.16	46.76	3,712,339	-0.23(-0.49%)
Apr 04, 2014	48.23	48.24	46.89	46.99	1,432,505	-0.87(-1.83%)
Apr 03, 2014	47.93	48.03	47.74	47.86	1,204,114	+0.00(+0.00%)
Apr 02, 2014	47.64	48.02	47.49	47.86	1,365,212	+0.21(+0.45%)
Apr 01, 2014	47.34	47.69	47.16	47.65	1,178,668	+0.42(+0.88%)
Mar 31, 2014	47.01	47.59	47.00	47.24	2,203,741	+0.49(+1.06%)
Mar 28, 2014	46.35	47.00	46.17	46.74	1,272,580	+0.49(+1.07%)
Mar 27, 2014	46.21	46.50	45.95	46.25	1,645,956	-0.16(-0.34%)
Mar 26, 2014	47.09	47.23	46.37	46.41	1,191,467	-0.49(-1.06%)
Mar 25, 2014	47.29	47.35	46.67	46.90	1,160,056	-0.07(-0.15%)
Mar 24, 2014	48.00	48.18	46.88	46.97	1,031,244	-0.90(-1.88%)
Mar 21, 2014	48.45	48.67	47.64	47.87	2,862,004	-0.11(-0.22%)
Mar 20, 2014	47.59	48.09	47.50	47.98	1,115,983	+0.36(+0.76%)
Mar 19, 2014	47.99	48.16	47.31	47.62	1,020,709	-0.27(-0.55%)
Mar 18, 2014	47.24	47.93	47.22	47.88	1,049,451	+0.65(+1.37%)
Mar 17, 2014	46.91	47.35	46.91	47.24	1,648,141	+0.62(+1.33%)
Mar 14, 2014	47.07	47.25	46.57	46.62	2,022,626	-0.51(-1.09%)
Mar 13, 2014	48.43	48.51	47.13	47.13	1,811,400	-1.04(-2.16%)
Mar 12, 2014	48.18	48.24	47.92	48.17	1,330,178	-0.18(-0.38%)
Mar 11, 2014	48.60	48.84	48.26	48.36	1,353,561	-0.17(-0.34%)
Mar 10, 2014	48.76	48.78	48.39	48.52	885,603	-0.28(-0.58%)
Mar 07, 2014	49.19	49.26	48.70	48.81	1,128,007	-0.16(-0.32%)
Mar 06, 2014	48.92	49.26	48.76	48.96	1,504,927	+0.11(+0.22%)
Mar 05, 2014	49.83	49.83	48.82	48.86	1,653,429	-0.90(-1.80%)
Mar 04, 2014	49.26	49.87	49.16	49.76	1,365,596	+1.16(+2.39%)
Mar 03, 2014	48.39	48.83	48.01	48.60	955,533	-0.33(-0.68%)
Feb 28, 2014	49.23	49.45	48.67	48.93	1,499,849	-0.36(-0.73%)
Feb 27, 2014	48.36	49.31	48.36	49.29	1,524,973	+0.76(+1.56%)
Feb 26, 2014	48.46	48.77	48.27	48.53	1,082,723	+0.18(+0.38%)
Feb 25, 2014	48.25	48.54	48.06	48.35	976,298	+0.04(+0.09%)
Feb 24, 2014	47.86	48.67	47.81	48.30	1,141,269	+0.49(+1.03%)
Feb 21, 2014	47.96	48.14	47.81	47.81	917,382	+0.06(+0.13%)
Feb 20, 2014	47.53	48.08	47.43	47.75	948,396	+0.31(+0.65%)
Feb 19, 2014	47.60	48.18	47.42	47.44	884,504	-0.34(-0.72%)
Feb 18, 2014	47.42	47.83	47.24	47.79	1,052,084	+0.40(+0.84%)
Feb 14, 2014	47.39	47.39	47.39	47.39	1,032,314	-0.18(-0.39%)
Feb 13, 2014	46.91	47.57	46.91	47.57	1,113,222	+0.46(+0.97%)
Feb 12, 2014	46.85	47.16	46.77	47.12	1,987,017	+0.38(+0.81%)
Feb 11, 2014	46.77	46.98	46.31	46.74	1,931,792	+0.08(+0.17%)
Feb 10, 2014	47.14	47.23	46.28	46.66	1,841,078	-0.60(-1.27%)
Feb 07, 2014	46.49	47.28	46.38	47.26	3,656,571	+1.08(+2.34%)
Feb 06, 2014	45.30	46.18	45.18	46.18	2,557,163	+0.97(+2.14%)
Feb 05, 2014	44.83	45.58	44.46	45.21	3,455,654	+0.38(+0.84%)
Feb 04, 2014	43.37	45.16	42.38	44.83	3,353,484	+1.83(+4.26%)
Feb 03, 2014	44.64	44.74	42.99	43.00	2,259,841	-1.61(-3.61%)
Jan 31, 2014	44.91	44.95	44.42	44.61	2,733,364	-0.90(-1.97%)
Jan 30, 2014	45.39	45.77	45.25	45.51	1,150,403	+0.62(+1.39%)
Jan 29, 2014	44.42	45.42	44.42	44.88	2,773,787	+0.04(+0.10%)
Jan 28, 2014	44.32	44.89	44.17	44.84	981,540	+0.51(+1.15%)
Jan 27, 2014	44.87	44.88	44.30	44.33	2,279,446	-0.40(-0.90%)
Jan 24, 2014	46.37	46.49	44.61	44.73	3,138,808	-2.12(-4.53%)
Jan 23, 2014	46.63	47.07	46.41	46.85	3,059,526	-0.22(-0.47%)
Jan 22, 2014	46.81	47.12	46.77	47.07	2,023,116	+0.22(+0.47%)
Jan 21, 2014	46.63	46.91	46.33	46.85	2,328,358	+0.45(+0.97%)
Jan 17, 2014	46.29	46.40	46.40	46.40	1,621,721	+0.18(+0.38%)
Jan 16, 2014	46.07	46.34	45.96	46.23	1,595,019	+0.12(+0.27%)
Jan 15, 2014	46.14	46.33	46.00	46.11	2,534,571	-0.04(-0.08%)
Jan 14, 2014	45.96	46.52	45.79	46.14	2,274,201	+0.35(+0.77%)
Jan 13, 2014	46.47	46.70	45.69	45.79	1,379,025	-0.84(-1.81%)
Jan 10, 2014	46.78	46.84	46.37	46.63	792,331	-0.02(-0.04%)
Jan 09, 2014	46.72	46.85	46.55	46.65	706,738	+0.02(+0.04%)
Jan 08, 2014	46.65	46.76	46.49	46.63	2,014,334	+0.04(+0.09%)
Jan 07, 2014	46.55	46.73	46.44	46.59	972,532	+0.09(+0.19%)
Jan 06, 2014	46.84	47.01	46.44	46.50	896,414	-0.26(-0.56%)
Jan 03, 2014	46.64	47.17	46.52	46.77	1,101,693	+0.13(+0.28%)
Jan 02, 2014	46.98	47.12	46.45	46.63	1,120,420	-0.60(-1.27%)
Dec 31, 2013	46.95	47.23	47.23	47.23	810,690	+0.34(+0.73%)
Dec 30, 2013	46.52	46.97	46.50	46.89	754,378	+0.48(+1.02%)
Dec 27, 2013	46.54	46.69	46.33	46.41	589,228	+0.08(+0.17%)
Dec 26, 2013	46.43	46.43	46.08	46.33	1,296,137	+0.17(+0.36%)
Dec 24, 2013	46.13	46.27	46.03	46.17	871,056	-0.02(-0.04%)
Dec 23, 2013	46.46	46.52	46.08	46.18	1,026,957	-0.15(-0.32%)
Dec 20, 2013	46.18	46.34	45.81	46.33	1,767,429	+0.41(+0.90%)
Dec 19, 2013	46.03	46.18	45.78	45.92	988,070	-0.10(-0.21%)
Dec 18, 2013	45.12	46.04	44.66	46.02	1,129,444	+1.10(+2.45%)
Dec 17, 2013	45.20	45.20	44.70	44.92	1,048,521	-0.19(-0.43%)
Dec 16, 2013	44.86	45.19	44.84	45.11	719,049	+0.43(+0.96%)
Dec 13, 2013	44.56	44.89	44.48	44.68	947,902	+0.25(+0.55%)
Dec 12, 2013	44.08	44.57	44.08	44.43	998,763	+0.19(+0.44%)
Dec 11, 2013	44.90	44.97	44.13	44.24	1,453,236	-0.65(-1.44%)
Dec 10, 2013	44.48	44.91	44.34	44.89	1,844,704	+0.33(+0.75%)
Dec 09, 2013	44.69	44.98	44.40	44.56	1,165,476	-0.02(-0.04%)
Dec 06, 2013	44.00	44.72	43.97	44.57	950,765	+0.95(+2.17%)
Dec 05, 2013	44.10	44.23	43.57	43.63	1,251,596	-0.57(-1.29%)
Dec 04, 2013	44.14	44.47	43.81	44.20	1,308,723	-0.20(-0.45%)
Dec 03, 2013	44.23	44.80	44.12	44.40	2,244,837	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.