Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 81.37 80.21 80.21 80.21 657,094 -0.95(-1.17%)
Dec 30, 2014 81.31 81.43 81.08 81.16 795,474 -0.25(-0.30%)
Dec 29, 2014 81.68 81.79 81.29 81.41 1,286,995 -0.29(-0.36%)
Dec 26, 2014 81.60 82.23 81.56 81.70 360,136 -0.10(-0.13%)
Dec 24, 2014 81.73 81.81 81.81 81.81 261,405 +0.27(+0.33%)
Dec 23, 2014 81.66 81.81 81.25 81.54 985,634 +0.24(+0.29%)
Dec 22, 2014 80.94 81.48 80.71 81.30 852,862 +0.62(+0.76%)
Dec 19, 2014 80.66 81.12 80.35 80.69 1,838,845 +0.07(+0.08%)
Dec 18, 2014 80.17 80.90 79.92 80.62 1,563,068 +1.35(+1.70%)
Dec 17, 2014 78.49 79.49 77.90 79.27 1,024,144 +0.75(+0.96%)
Dec 16, 2014 77.21 79.24 77.21 78.52 839,466 +1.23(+1.60%)
Dec 15, 2014 78.33 78.78 77.14 77.29 999,549 -0.82(-1.05%)
Dec 12, 2014 79.06 79.11 78.06 78.10 1,007,802 -1.78(-2.22%)
Dec 11, 2014 79.57 80.46 79.56 79.88 639,540 +0.47(+0.59%)
Dec 10, 2014 80.40 80.54 79.27 79.41 899,487 -1.25(-1.55%)
Dec 09, 2014 79.64 80.71 78.85 80.67 933,583 +0.17(+0.21%)
Dec 08, 2014 80.90 81.08 80.16 80.50 893,210 -0.36(-0.45%)
Dec 05, 2014 80.29 81.10 80.29 80.86 1,009,558 +0.54(+0.67%)
Dec 04, 2014 80.89 81.09 80.09 80.32 1,216,445 -0.44(-0.54%)
Dec 03, 2014 80.50 81.04 80.06 80.75 2,152,103 +0.20(+0.25%)
Dec 02, 2014 80.67 80.74 80.18 80.55 715,578 -0.04(-0.05%)
Dec 01, 2014 81.12 81.14 80.44 80.59 816,847 -0.62(-0.76%)
Nov 28, 2014 81.17 81.85 81.01 81.21 532,549 +0.42(+0.52%)
Nov 26, 2014 80.90 80.79 80.79 80.79 525,970 -0.02(-0.02%)
Nov 25, 2014 80.90 81.08 80.66 80.81 863,927 -0.05(-0.06%)
Nov 24, 2014 80.34 81.22 80.13 80.86 904,856 +0.65(+0.80%)
Nov 21, 2014 80.89 81.24 80.02 80.21 2,194,677 +0.10(+0.13%)
Nov 20, 2014 79.79 80.26 79.41 80.11 466,109 +0.03(+0.04%)
Nov 19, 2014 79.68 80.11 79.27 80.08 690,670 +0.40(+0.50%)
Nov 18, 2014 79.54 79.83 79.34 79.68 903,721 +0.22(+0.27%)
Nov 17, 2014 79.91 80.05 79.34 79.46 839,252 -0.44(-0.55%)
Nov 14, 2014 80.34 80.34 79.46 79.90 1,008,545 -0.63(-0.78%)
Nov 13, 2014 80.69 81.16 80.35 80.53 720,523 -0.11(-0.14%)
Nov 12, 2014 80.43 81.03 80.36 80.64 411,407 +0.07(+0.08%)
Nov 11, 2014 80.66 81.13 80.22 80.57 485,617 +0.03(+0.04%)
Nov 10, 2014 80.23 80.61 79.82 80.55 679,862 +0.31(+0.39%)
Nov 07, 2014 79.62 80.24 79.11 80.23 807,753 +0.78(+0.98%)
Nov 06, 2014 79.62 79.86 79.19 79.46 1,209,111 +0.04(+0.05%)
Nov 05, 2014 79.89 79.95 78.82 79.42 1,086,539 -0.36(-0.45%)
Nov 04, 2014 79.63 80.28 79.53 79.78 1,694,255 +0.15(+0.19%)
Nov 03, 2014 79.83 80.35 79.52 79.63 1,812,836 +0.01(+0.01%)
Oct 31, 2014 80.05 80.37 79.17 79.62 2,291,145 +1.17(+1.50%)
Oct 30, 2014 77.42 78.74 77.21 78.44 715,778 +0.63(+0.81%)
Oct 29, 2014 77.59 77.97 77.26 77.81 746,311 +0.21(+0.27%)
Oct 28, 2014 76.47 77.75 76.40 77.60 1,107,947 +1.70(+2.24%)
Oct 27, 2014 74.81 75.99 74.86 75.90 1,014,220 +1.04(+1.39%)
Oct 24, 2014 74.08 74.91 73.91 74.86 790,102 +0.88(+1.19%)
Oct 23, 2014 73.80 74.39 73.77 73.98 1,117,081 +0.78(+1.06%)
Oct 22, 2014 74.17 74.46 73.17 73.20 1,022,735 -0.74(-1.00%)
Oct 21, 2014 73.01 73.95 72.69 73.94 1,225,096 +1.47(+2.02%)
Oct 20, 2014 71.90 72.53 71.89 72.47 685,084 +0.33(+0.46%)
Oct 17, 2014 71.06 72.97 70.96 72.14 1,580,513 +1.91(+2.72%)
Oct 16, 2014 69.19 70.73 69.04 70.23 1,684,292 +0.12(+0.18%)
Oct 15, 2014 69.62 70.54 68.45 70.11 1,147,985 -0.19(-0.27%)
Oct 14, 2014 69.71 70.96 69.48 70.30 858,586 +0.78(+1.12%)
Oct 13, 2014 70.90 71.32 69.47 69.52 810,401 -1.27(-1.79%)
Oct 10, 2014 71.17 71.39 70.59 70.79 1,104,640 -0.16(-0.23%)
Oct 09, 2014 72.11 72.19 70.71 70.95 789,156 -1.19(-1.65%)
Oct 08, 2014 71.76 72.36 71.46 72.14 1,536,758 +0.29(+0.41%)
Oct 07, 2014 72.83 72.99 71.83 71.85 621,383 -1.28(-1.75%)
Oct 06, 2014 73.59 73.89 72.96 73.13 561,860 -0.06(-0.08%)
Oct 03, 2014 72.92 73.37 72.57 73.18 368,997 +0.74(+1.02%)
Oct 02, 2014 72.53 72.95 71.92 72.45 555,406 -0.27(-0.38%)
Oct 01, 2014 73.93 74.27 72.44 72.72 710,529 -1.55(-2.09%)
Sep 30, 2014 74.72 74.92 74.00 74.27 538,983 -0.41(-0.54%)
Sep 29, 2014 73.98 74.93 73.90 74.68 594,527 +0.20(+0.27%)
Sep 26, 2014 73.69 74.57 73.60 74.48 639,834 +0.55(+0.74%)
Sep 25, 2014 74.73 74.74 73.72 73.93 682,791 -0.80(-1.08%)
Sep 24, 2014 74.14 75.04 74.14 74.74 800,821 +0.47(+0.64%)
Sep 23, 2014 74.60 74.89 74.04 74.26 726,136 -0.82(-1.10%)
Sep 22, 2014 75.58 75.85 75.04 75.09 923,677 -0.54(-0.71%)
Sep 19, 2014 74.19 77.49 74.09 75.62 2,957,206 +2.02(+2.74%)
Sep 18, 2014 73.19 73.69 73.15 73.61 664,985 +0.46(+0.63%)
Sep 17, 2014 73.10 73.56 72.84 73.15 390,748 +0.08(+0.10%)
Sep 16, 2014 72.76 73.33 72.25 73.07 458,515 +0.30(+0.42%)
Sep 15, 2014 72.65 72.78 72.37 72.77 770,473 +0.06(+0.08%)
Sep 12, 2014 72.85 72.85 72.30 72.71 533,113 -0.09(-0.12%)
Sep 11, 2014 72.48 72.92 72.33 72.80 607,183 +0.18(+0.25%)
Sep 10, 2014 72.53 72.86 72.34 72.62 539,437 -0.02(-0.03%)
Sep 09, 2014 72.56 72.97 72.49 72.64 375,257 -0.11(-0.16%)
Sep 08, 2014 72.65 73.08 72.23 72.75 757,594 -0.09(-0.13%)
Sep 05, 2014 72.42 72.92 72.15 72.84 416,971 +0.44(+0.61%)
Sep 04, 2014 72.68 73.10 72.26 72.40 557,522 -0.20(-0.27%)
Sep 03, 2014 72.82 72.94 72.49 72.60 465,333 +0.25(+0.34%)
Sep 02, 2014 72.82 73.17 72.21 72.35 649,173 -0.48(-0.66%)
Aug 29, 2014 72.87 72.83 72.83 72.83 533,852 +0.07(+0.09%)
Aug 28, 2014 72.57 72.89 72.31 72.77 329,510 -0.07(-0.09%)
Aug 27, 2014 72.91 73.12 72.69 72.83 378,044 -0.01(-0.01%)
Aug 26, 2014 72.98 73.20 72.65 72.84 641,648 -0.04(-0.05%)
Aug 25, 2014 72.81 73.00 72.67 72.88 566,079 +0.26(+0.36%)
Aug 22, 2014 72.53 72.88 72.33 72.62 496,303 -0.11(-0.16%)
Aug 21, 2014 73.20 73.38 72.66 72.73 486,327 -0.30(-0.41%)
Aug 20, 2014 71.75 73.12 71.69 73.03 1,192,707 +1.38(+1.93%)
Aug 19, 2014 71.40 71.77 71.19 71.65 424,682 +0.40(+0.56%)
Aug 18, 2014 70.87 71.28 70.74 71.25 759,785 +1.06(+1.51%)
Aug 15, 2014 70.88 71.04 69.91 70.19 2,569,564 -0.39(-0.55%)
Aug 14, 2014 70.69 71.25 70.57 70.58 781,802 -0.23(-0.32%)
Aug 13, 2014 69.80 70.96 69.80 70.81 565,650 +1.13(+1.62%)
Aug 12, 2014 69.49 70.04 69.31 69.68 636,696 +0.01(+0.01%)
Aug 11, 2014 69.68 70.19 69.51 69.67 489,494 +0.22(+0.31%)
Aug 08, 2014 68.36 69.59 68.17 69.46 672,668 +1.11(+1.62%)
Aug 07, 2014 68.69 68.88 68.21 68.35 628,595 +0.10(+0.15%)
Aug 06, 2014 68.26 68.49 67.74 68.25 919,069 -0.50(-0.73%)
Aug 05, 2014 68.99 69.67 68.58 68.74 633,385 -0.37(-0.53%)
Aug 04, 2014 69.33 69.33 68.61 69.11 518,254 -0.16(-0.23%)
Aug 01, 2014 69.07 69.70 68.76 69.27 784,442 +0.24(+0.34%)
Jul 31, 2014 69.12 69.42 68.70 69.04 1,660,576 -0.70(-1.00%)
Jul 30, 2014 70.32 70.46 69.07 69.73 1,221,766 -0.20(-0.28%)
Jul 29, 2014 70.72 70.75 69.90 69.93 731,978 -0.92(-1.30%)
Jul 28, 2014 71.14 71.31 70.24 70.86 674,008 -0.41(-0.58%)
Jul 25, 2014 72.35 72.47 70.86 71.27 847,081 -1.28(-1.77%)
Jul 24, 2014 72.81 73.23 72.45 72.55 1,078,026 -0.46(-0.63%)
Jul 23, 2014 73.37 73.38 72.69 73.01 911,893 -0.45(-0.62%)
Jul 22, 2014 75.90 75.90 72.94 73.47 2,064,681 -2.32(-3.06%)
Jul 21, 2014 75.07 75.83 74.99 75.78 1,019,166 +0.62(+0.83%)
Jul 18, 2014 74.46 75.18 74.23 75.16 588,860 +0.93(+1.26%)
Jul 17, 2014 74.44 74.94 74.21 74.23 892,093 -0.71(-0.94%)
Jul 16, 2014 75.04 75.25 74.49 74.93 557,436 +0.12(+0.16%)
Jul 15, 2014 74.44 75.33 74.35 74.81 645,866 +0.27(+0.37%)
Jul 14, 2014 74.84 75.14 74.42 74.54 492,520 -0.09(-0.13%)
Jul 11, 2014 74.05 74.77 73.68 74.63 431,464 +0.62(+0.84%)
Jul 10, 2014 73.53 74.44 73.34 74.01 240,023 -0.16(-0.22%)
Jul 09, 2014 74.19 74.33 73.72 74.17 345,683 +0.37(+0.50%)
Jul 08, 2014 74.69 74.69 73.55 73.80 528,218 -0.89(-1.19%)
Jul 07, 2014 74.46 74.92 74.15 74.69 573,098 +0.00(+0.00%)
Jul 03, 2014 74.39 74.69 74.69 74.69 372,629 +0.32(+0.43%)
Jul 02, 2014 74.55 74.77 74.14 74.37 473,681 -0.29(-0.39%)
Jul 01, 2014 73.82 74.90 73.47 74.66 596,650 +1.04(+1.41%)
Jun 30, 2014 73.72 73.82 73.24 73.63 550,466 -0.09(-0.13%)
Jun 27, 2014 73.70 73.96 73.40 73.72 882,660 -0.08(-0.10%)
Jun 26, 2014 73.91 74.02 73.34 73.79 387,204 -0.08(-0.11%)
Jun 25, 2014 73.37 73.95 73.37 73.88 440,381 +0.33(+0.45%)
Jun 24, 2014 74.57 74.64 73.46 73.55 634,561 -1.33(-1.77%)
Jun 23, 2014 75.70 75.81 74.78 74.88 584,744 -0.93(-1.23%)
Jun 20, 2014 75.14 75.91 75.14 75.81 1,230,224 +0.67(+0.89%)
Jun 19, 2014 74.96 75.16 74.52 75.14 365,147 +0.06(+0.08%)
Jun 18, 2014 75.13 75.22 74.39 75.09 498,211 +0.00(+0.00%)
Jun 17, 2014 74.62 75.11 74.44 75.09 447,944 +0.18(+0.24%)
Jun 16, 2014 74.73 75.14 74.67 74.91 312,862 +0.12(+0.16%)
Jun 13, 2014 74.32 74.84 74.24 74.78 354,710 +0.48(+0.65%)
Jun 12, 2014 74.81 74.99 74.12 74.30 594,606 -0.73(-0.97%)
Jun 11, 2014 75.15 75.16 74.71 75.03 405,440 -0.54(-0.71%)
Jun 10, 2014 75.47 75.65 74.99 75.57 573,103 +0.29(+0.39%)
Jun 06, 2014 75.28 75.48 75.20 75.27 729,008 -0.01(-0.01%)
Jun 05, 2014 74.49 75.38 74.31 75.28 685,421 +0.79(+1.06%)
Jun 04, 2014 74.31 74.58 74.23 74.49 331,311 +0.03(+0.04%)
Jun 03, 2014 74.52 74.80 73.97 74.46 537,810 -0.25(-0.34%)
Jun 02, 2014 74.45 74.77 73.92 74.72 581,715 +0.24(+0.33%)
May 30, 2014 73.94 74.64 73.91 74.47 850,801 +0.35(+0.47%)
May 29, 2014 73.48 74.27 73.31 74.12 836,600 +1.00(+1.37%)
May 28, 2014 72.78 73.78 72.78 73.13 638,090 +0.35(+0.48%)
May 27, 2014 72.56 72.83 72.24 72.78 674,538 +0.41(+0.56%)
May 23, 2014 72.36 72.37 72.37 72.37 615,566 +0.25(+0.35%)
May 22, 2014 72.18 72.51 71.83 72.12 370,914 -0.06(-0.08%)
May 21, 2014 71.85 72.33 71.80 72.17 609,886 +0.50(+0.70%)
May 20, 2014 72.71 72.80 71.46 71.67 816,150 -1.22(-1.67%)
May 19, 2014 72.77 73.70 72.56 72.89 559,344 -0.06(-0.08%)
May 16, 2014 72.88 73.12 71.93 72.95 1,632,011 -0.09(-0.13%)
May 15, 2014 73.85 73.92 72.85 73.04 853,238 -1.03(-1.39%)
May 14, 2014 75.19 75.22 73.97 74.07 448,045 -1.11(-1.48%)
May 13, 2014 75.37 75.60 75.05 75.18 645,453 -0.10(-0.14%)
May 12, 2014 74.79 75.34 74.79 75.28 694,988 +0.87(+1.16%)
May 09, 2014 74.30 74.64 73.84 74.42 453,036 -0.02(-0.03%)
May 08, 2014 74.95 75.10 74.15 74.44 705,344 -0.48(-0.64%)
May 07, 2014 73.72 74.96 73.18 74.92 1,070,899 +1.42(+1.93%)
May 06, 2014 74.24 74.71 73.36 73.50 615,570 -1.01(-1.36%)
May 05, 2014 72.95 74.69 72.78 74.51 1,128,898 +1.36(+1.86%)
May 02, 2014 73.29 73.99 73.09 73.15 594,520 -0.13(-0.18%)
May 01, 2014 72.84 73.79 72.46 73.28 622,434 +0.39(+0.54%)
Apr 30, 2014 72.23 73.09 72.05 72.89 870,395 +0.60(+0.83%)
Apr 29, 2014 72.39 72.83 72.04 72.29 566,817 +0.29(+0.40%)
Apr 28, 2014 72.27 72.63 71.14 72.00 923,732 +0.09(+0.13%)
Apr 25, 2014 72.85 72.85 71.83 71.90 565,193 -1.09(-1.49%)
Apr 24, 2014 73.61 73.74 72.20 72.99 569,573 -0.50(-0.68%)
Apr 23, 2014 73.40 73.96 72.98 73.49 540,813 +0.06(+0.08%)
Apr 22, 2014 74.36 74.70 73.40 73.43 817,200 -0.84(-1.14%)
Apr 21, 2014 74.72 75.05 73.93 74.28 616,031 -0.32(-0.43%)
Apr 17, 2014 73.57 74.60 74.60 74.60 1,413,260 +0.84(+1.15%)
Apr 16, 2014 73.20 74.08 72.70 73.75 1,047,197 +1.07(+1.47%)
Apr 15, 2014 72.01 72.75 71.36 72.68 628,842 +0.60(+0.83%)
Apr 14, 2014 72.02 72.34 71.31 72.08 627,759 +0.67(+0.93%)
Apr 11, 2014 71.85 72.46 71.41 71.41 773,580 -0.67(-0.92%)
Apr 10, 2014 73.87 74.07 72.08 72.08 614,384 -2.02(-2.72%)
Apr 09, 2014 73.50 74.15 73.19 74.10 554,065 +0.94(+1.28%)
Apr 08, 2014 73.35 73.41 71.99 73.16 450,624 -0.22(-0.29%)
Apr 07, 2014 74.49 74.82 73.17 73.38 486,953 -1.18(-1.59%)
Apr 04, 2014 76.40 76.47 74.40 74.56 540,322 -1.37(-1.80%)
Apr 03, 2014 76.06 76.18 75.42 75.93 387,851 +0.03(+0.04%)
Apr 02, 2014 75.60 75.99 75.39 75.90 484,307 +0.38(+0.50%)
Apr 01, 2014 74.95 75.55 74.59 75.53 455,424 +0.74(+0.99%)
Mar 31, 2014 74.73 74.92 74.20 74.78 854,355 +0.62(+0.84%)
Mar 28, 2014 73.90 74.59 73.83 74.17 410,763 +0.45(+0.61%)
Mar 27, 2014 74.12 74.26 73.49 73.71 625,971 -0.40(-0.54%)
Mar 26, 2014 75.75 75.83 74.09 74.12 677,361 -1.23(-1.63%)
Mar 25, 2014 75.78 76.00 74.92 75.35 1,134,256 +0.22(+0.29%)
Mar 24, 2014 75.63 75.77 74.85 75.13 657,036 -0.35(-0.46%)
Mar 21, 2014 76.11 76.31 75.32 75.48 1,264,605 +0.23(+0.30%)
Mar 20, 2014 75.11 75.33 74.75 75.25 481,564 +0.14(+0.19%)
Mar 19, 2014 76.03 76.40 74.59 75.11 421,347 -0.86(-1.14%)
Mar 18, 2014 75.87 76.22 75.72 75.98 507,113 +0.24(+0.32%)
Mar 17, 2014 75.12 75.84 75.03 75.73 662,473 +0.92(+1.23%)
Mar 14, 2014 74.59 75.45 74.59 74.81 705,968 +0.05(+0.06%)
Mar 13, 2014 75.60 75.97 74.42 74.77 749,723 -0.58(-0.77%)
Mar 12, 2014 75.43 75.53 74.85 75.35 1,410,348 -0.37(-0.48%)
Mar 11, 2014 76.76 76.90 75.54 75.71 684,155 -0.98(-1.27%)
Mar 10, 2014 76.82 76.88 76.22 76.69 638,601 -0.45(-0.58%)
Mar 07, 2014 77.69 77.84 75.95 77.14 1,515,932 -0.16(-0.21%)
Mar 06, 2014 78.06 78.23 77.04 77.30 979,702 -0.62(-0.80%)
Mar 05, 2014 78.60 78.91 77.72 77.92 1,017,706 -0.43(-0.55%)
Mar 04, 2014 78.15 78.81 77.95 78.35 971,588 +0.66(+0.85%)
Mar 03, 2014 76.99 77.98 76.77 77.69 724,384 +0.22(+0.28%)
Feb 28, 2014 77.53 78.07 76.96 77.48 651,954 +0.07(+0.08%)
Feb 27, 2014 77.23 77.43 76.62 77.41 622,842 +0.47(+0.61%)
Feb 26, 2014 77.51 77.91 76.89 76.94 941,382 -0.42(-0.55%)
Feb 25, 2014 77.42 77.84 77.03 77.37 1,190,214 -0.38(-0.48%)
Feb 24, 2014 76.57 78.66 76.57 77.74 1,316,816 +0.80(+1.04%)
Feb 21, 2014 76.03 77.33 76.01 76.94 1,390,368 +0.93(+1.22%)
Feb 20, 2014 74.10 76.20 74.02 76.01 1,444,103 +2.05(+2.77%)
Feb 19, 2014 73.91 75.18 73.74 73.97 1,143,126 +0.05(+0.06%)
Feb 18, 2014 73.63 74.10 73.32 73.92 1,021,037 +0.22(+0.29%)
Feb 14, 2014 73.00 73.71 73.71 73.71 770,656 +0.64(+0.87%)
Feb 13, 2014 72.33 73.07 72.13 73.07 520,575 +0.26(+0.36%)
Feb 12, 2014 72.58 73.09 72.47 72.80 860,414 +0.51(+0.70%)
Feb 11, 2014 72.12 72.67 71.91 72.30 719,315 +0.19(+0.26%)
Feb 10, 2014 72.29 72.70 71.90 72.11 1,015,514 -0.34(-0.47%)
Feb 07, 2014 71.61 72.48 71.61 72.45 693,369 +1.01(+1.42%)
Feb 06, 2014 71.10 71.47 70.40 71.43 1,212,621 +1.40(+2.00%)
Feb 05, 2014 69.51 70.12 68.96 70.03 908,040 +0.08(+0.12%)
Feb 04, 2014 69.92 70.14 68.73 69.95 1,424,903 +0.23(+0.34%)
Feb 03, 2014 70.75 71.02 69.68 69.72 1,949,665 -0.93(-1.31%)
Jan 31, 2014 70.06 71.25 69.89 70.64 1,006,001 -0.38(-0.54%)
Jan 30, 2014 71.07 71.23 70.62 71.03 741,364 +0.51(+0.73%)
Jan 29, 2014 70.56 70.83 70.07 70.51 1,108,445 -0.89(-1.24%)
Jan 28, 2014 71.63 71.74 70.85 71.40 891,985 -0.22(-0.30%)
Jan 27, 2014 72.04 72.55 71.37 71.61 1,059,242 -0.44(-0.61%)
Jan 24, 2014 73.35 73.44 72.05 72.05 1,244,055 -2.08(-2.80%)
Jan 23, 2014 73.94 74.41 73.71 74.13 1,353,119 +0.09(+0.13%)
Jan 22, 2014 73.62 74.23 72.31 74.04 1,685,022 +0.91(+1.24%)
Jan 21, 2014 72.92 74.39 71.81 73.13 2,113,209 +0.60(+0.82%)
Jan 17, 2014 72.33 72.53 72.53 72.53 2,142,748 +0.50(+0.69%)
Jan 16, 2014 71.09 72.20 70.92 72.04 1,146,168 +0.99(+1.40%)
Jan 15, 2014 71.16 71.58 70.78 71.04 893,258 -0.11(-0.16%)
Jan 14, 2014 70.61 71.16 70.00 71.16 996,108 +0.91(+1.29%)
Jan 13, 2014 70.85 71.25 70.20 70.25 862,420 -0.79(-1.11%)
Jan 10, 2014 71.29 71.40 70.81 71.04 934,515 -0.20(-0.28%)
Jan 09, 2014 71.29 71.65 70.78 71.23 459,719 +0.17(+0.24%)
Jan 08, 2014 70.85 71.24 70.14 71.06 1,145,287 +0.22(+0.30%)
Jan 07, 2014 70.82 71.11 70.67 70.85 952,867 +0.10(+0.15%)
Jan 06, 2014 69.92 71.63 69.48 70.75 2,395,989 +1.74(+2.52%)
Jan 03, 2014 68.32 69.07 68.31 69.01 606,719 +0.65(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.